Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11279570케이뱅크KOSPI5,570원-60원-1.07%779,397405,695,151주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11279600미디어젠KOSDAQ3,945원-70원-1.74%32,9004,684,781주184.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11280360롯데웰푸드KOSPI127,200원-3,700원-2.83%24,7909,204,574주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11281740레이크머티리얼즈KOSDAQ13,290원-460원-3.35%339,90565,730,548주8735.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11281820케이씨텍KOSPI69,300원2,900원4.37%253,58219,798,661주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308100형지글로벌KOSDAQ420원9원2.19%286,79225,819,998주108.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308170씨티알모빌리티KOSPI3,640원0원0.00%4,3648,610,000주313.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308430셀비온KOSDAQ14,380원30원0.21%14,38412,905,251주1855.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11309930조이웍스앤코KOSDAQ1,019원67원7.04%304,08719,255,889주196.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11309960LB인베스트먼트KOSDAQ4,490원30원0.67%18,71323,217,239주1042.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11310200애니플러스KOSDAQ2,810원45원1.63%255,32452,162,836주1465.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11310210보로노이KOSDAQ176,500원100원0.06%139,15118,443,093주3.2조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11310870디와이씨KOSDAQ1,350원-8원-0.59%79,98721,922,602주295.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311060엘에이티KONEX3,590원245원7.32%1,7597,872,134주282.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311320지오엘리먼트KOSDAQ7,980원750원10.37%379,26512,614,560주1006.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311390네오크레마KOSDAQ2,410원40원1.69%30,26512,653,789주304.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311690CJ 바이오사이언스KOSDAQ4,020원20원0.50%10,77813,065,462주525.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311960인터로이드KONEX1,998원-1원-0.05%73,062,664주61.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11312610에이에프더블류KOSDAQ366원-1원-0.27%34,34120,256,888주74.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11314130지놈앤컴퍼니KOSDAQ4,190원30원0.72%556,96552,299,425주2191.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11314140알피바이오KOSDAQ6,430원-490원-7.08%77,1138,666,361주557.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11314930바이오다인KOSDAQ8,530원30원0.35%11,45429,764,103주2538.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11315640딥노이드KOSDAQ1,770원41원2.37%247,96629,372,232주519.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11316140우리금융지주KOSPI33,800원450원1.35%2,109,085728,089,682주24.6조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317120라닉스KOSDAQ1,513원24원1.61%44,20315,260,000주230.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317240TS트릴리온KOSDAQ1,153원-4원-0.35%121,94529,176,711주336.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317330덕산테코피아KOSDAQ11,370원-110원-0.96%74,95120,476,584주2328.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317400자이에스앤디KOSPI8,430원-320원-3.66%1,411,64338,782,520주3269.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317450명인제약KOSPI49,550원1,250원2.59%54,29214,600,000주7234.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317530에피소드컴퍼니KOSDAQ2,870원0원0.00%8,84717,494,882주502.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317690퀀타매트릭스KOSDAQ2,885원190원7.05%1,173,09620,135,029주580.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317770엑스페릭스KOSDAQ2,700원20원0.75%128,73236,644,144주989.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317830에스피시스템스KOSDAQ5,220원60원1.16%35,91410,773,818주562.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317850대모KOSDAQ6,070원20원0.33%27,1248,324,420주505.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317860노드메이슨KONEX4,300원0원0.00%1024,513,215주194억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11317870엔바이오니아KOSDAQ4,785원320원7.17%15,4318,841,895주423억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318000KBGKOSDAQ3,000원-50원-1.64%8,4988,740,223주262.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318010팜스빌KOSDAQ3,605원-55원-1.50%2,7477,929,338주285.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318020포인트모바일KOSDAQ2,645원10원0.38%31,54212,301,272주325.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318060그래피KOSDAQ22,300원2,200원10.95%243,45011,187,177주2494.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318160셀바이오휴먼텍KOSDAQ7,370원170원2.36%47,9499,337,513주688.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318410비비씨KOSDAQ5,940원0원0.00%2,2955,555,243주329.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11318660타임기술KONEX3,700원30원0.82%612,152,101주79.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11319400현대무벡스KOSDAQ24,600원100원0.41%1,279,700111,376,039주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11319660피에스케이KOSDAQ129,100원-3,600원-2.71%436,15228,966,714주3.7조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11320000한울반도체KOSDAQ11,440원-200원-1.72%378,9046,913,670주790.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11321260프로이천KOSDAQ1,748원-1원-0.06%97,71328,192,084주492.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11321370센서뷰KOSDAQ1,542원29원1.92%4,848,02351,664,906주796.6억원
157,937건 중 20,851–20,900← 이전418 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬