Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332570PS일렉트로닉스KOSDAQ8,990원250원2.86%2,167,59846,711,563주4199.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333050이노테나KOSDAQ5,200원-30원-0.57%7,1674,924,420주256억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333430일승KOSDAQ4,050원-100원-2.41%367,17930,726,747주1244.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333620엔시스KOSDAQ5,750원10원0.17%6,04010,997,910주632.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334890이지스밸류플러스리츠KOSPI3,705원5원0.14%92,45769,448,683주2573억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334970프레스티지바이오로직스KOSDAQ1,992원8원0.40%198,66277,752,637주1548.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335810프리시젼바이오KOSDAQ1,483원70원4.95%15,36621,949,506주325.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336040타스컴KONEX3,000원100원3.45%25,789,929주173.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336060웨이버스KOSDAQ3,030원55원1.85%11,3519,631,040주291.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336260두산퓨얼셀KOSPI35,500원2,150원6.45%1,309,54465,493,726주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀1우KOSPI5,250원130원2.54%43,58613,364,200주701.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀2우BKOSPI7,480원170원2.33%3,4262,986,300주223.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336370솔루스첨단소재KOSPI7,640원-100원-1.29%86,67270,217,344주5364.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—솔루스첨단소재1우KOSPI1,544원-12원-0.77%4,08016,908,766주261억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—솔루스첨단소재2우BKOSPI2,280원85원3.87%4,5883,778,296주86.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336570원텍KOSDAQ5,460원130원2.44%506,47989,280,646주4874.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11336680탑런토탈솔루션KOSDAQ2,630원40원1.54%9,04239,145,558주1029.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11337840유엑스엔KONEX6,180원10원0.16%5634,977,398주307.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11337930젝시믹스KOSDAQ3,085원35원1.15%40,50829,676,475주915.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11338100NH프라임리츠KOSPI3,855원25원0.65%66,11118,660,000주719.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11338220뷰노KOSDAQ8,430원-50원-0.59%20,93614,001,823주1180.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11338840와이바이오로직스KOSDAQ11,400원70원0.62%75,74915,366,681주1751.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11339770교촌에프앤비KOSPI3,880원75원1.97%80,72749,965,080주1938.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11339950아이비김영KOSDAQ3,065원25원0.82%91,40044,946,655주1377.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340360다보링크KOSDAQ908원-12원-1.30%221,84752,062,772주472.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340440세림B&GKOSDAQ850원1원0.12%134,69228,378,364주241.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340450지씨지놈KOSDAQ5,610원140원2.56%96,99123,650,793주1326.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340570티앤엘KOSDAQ33,500원200원0.60%64,3528,128,000주2722.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340810시선AIKOSDAQ3,585원190원5.60%198,18913,644,976주489.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11341170퓨쳐메디신KONEX479원-10원-2.04%18610,533,205주50.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11342870오아KOSDAQ3,960원80원2.06%1,3095,450,197주215.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11344820KCC글라스KOSPI25,700원-150원-0.58%13,14215,970,512주4104.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11344860이노진KOSDAQ1,299원-78원-5.66%45,07214,430,000주187.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347000센코KOSDAQ1,783원30원1.71%32,51437,810,846주674.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347700스피어KOSDAQ25,350원250원1.00%1,993,92551,551,362주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347740피엔케이피부임상연구센타KOSDAQ1,802원-21원-1.15%111,20730,010,576주540.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347770핌스KOSDAQ904원-18원-1.95%218,93622,857,042주206.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347850디앤디파마텍KOSDAQ60,900원-4,800원-7.31%1,939,94145,837,609주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347860알체라KOSDAQ1,550원0원0.00%83,16042,153,647주653.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347890엠엑스온KOSDAQ4,675원55원1.19%14,26217,013,204주795.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348030모비릭스KOSDAQ3,185원65원2.08%93,5419,603,800주305.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348080큐라티스KOSDAQ3,295원5원0.15%295,17712,827,753주422.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348150고바이오랩KOSDAQ3,340원25원0.75%21,82919,418,889주648.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348210넥스틴KOSDAQ35,650원1,350원3.94%74,13010,477,005주3735억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348340뉴로메카KOSDAQ20,700원0원0.00%275,60212,409,151주2568.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348350위드텍KOSDAQ9,750원360원3.83%64,9129,978,600주972.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348370엔켐KOSDAQ25,550원-2,350원-8.42%597,95121,910,994주5598.2억원
77,550건 중 20,801–20,850← 이전417 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬