Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001540안국약품KOSDAQ13,250원90원0.68%104,47313,042,420주1728.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—페스카로KOSDAQ7,270원-140원-1.89%16,7859,866,730주717.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001630종근당홀딩스KOSPI40,550원250원0.62%2,0785,009,861주2031.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001510SK증권KOSPI2,320원20원0.87%1,505,121231,295,085주5366억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001530DI동일KOSPI24,850원-100원-0.40%14,19320,715,621주5147.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001620케이비아이동국실업KOSPI2,200원45원2.09%57,61222,258,606주489.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001680대상KOSPI18,320원-50원-0.27%71,08234,648,025주6347.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001685대상우KOSPI14,500원40원0.28%1,6571,370,223주198.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001800오리온홀딩스KOSPI27,950원0원0.00%64,65360,156,652주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001720신영증권KOSPI155,100원5,000원3.33%8,47216,440,000주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001740SK네트웍스KOSPI7,860원-120원-1.50%688,528200,593,889주1.5조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001820삼화콘덴서KOSPI84,500원3,300원4.06%2,339,27410,395,000주8783.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001940KISCO홀딩스KOSPI26,600원-150원-0.56%4,11614,176,380주3770.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003670포스코퓨처엠KOSPI156,900원-8,600원-5.20%286,77088,946,220주13.9조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046210HLB파나진KOSDAQ1,159원18원1.58%89,23145,527,960주527.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045660에이텍KOSDAQ8,610원50원0.58%6,4318,260,000주711.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045510정원엔시스KOSDAQ1,134원102원9.88%182,68431,479,957주356.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045340토탈소프트KOSDAQ6,940원70원1.02%43,7988,558,040주593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045100한양이엔지KOSDAQ33,500원-100원-0.30%204,42417,500,000주5862.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047400유니온머티리얼KOSPI949원-6원-0.63%113,85242,000,000주398.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047310파워로직스KOSDAQ3,200원-5원-0.16%135,45736,610,755주1171.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047080한빛소프트KOSDAQ1,062원14원1.34%65,65824,822,362주263.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047050포스코인터내셔널KOSPI56,100원-600원-1.06%296,231175,922,788주9.8조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047040대우건설KOSPI17,320원290원1.70%5,305,360410,907,638주7.1조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046970우리로KOSDAQ4,900원-120원-2.39%769,24543,824,999주2147.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046940우원개발KOSDAQ3,100원65원2.14%332,02518,074,350주560.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046890서울반도체KOSDAQ9,810원170원1.76%313,12258,305,400주5719.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046440KG파이낸셜KOSDAQ4,250원35원0.83%92,23038,010,802주1615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046390삼화네트웍스KOSDAQ2,030원-50원-2.40%12,39317,269,173주350.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046310백금T&AKOSDAQ2,320원5원0.22%38,61916,418,641주380.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046120오르비텍KOSDAQ4,895원-100원-2.00%180,78633,855,433주1657.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045970코아시아KOSDAQ3,070원35원1.15%224,80026,314,876주807.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045520크린앤사이언스KOSDAQ3,045원25원0.83%46,8356,500,000주197.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045390대아티아이KOSDAQ2,615원0원0.00%241,93570,473,377주1842.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045300성우테크론KOSDAQ2,575원-40원-1.53%42,27010,547,012주271.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045060오공KOSDAQ2,090원-20원-0.95%36,31616,941,974주354억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044960이글벳KOSDAQ3,160원10원0.32%21,19412,641,883주399.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044780에이치케이KOSDAQ1,312원7원0.54%7,61218,505,787주242.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044480빌리언스KOSDAQ856원-34원-3.82%67,77633,250,916주284.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044380주연테크KOSPI824원4원0.49%135,68012,896,316주106.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043710코스리거글로벌KOSDAQ3,555원110원3.19%7,19217,312,502주615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043610KT지니뮤직KOSDAQ1,322원26원2.01%69,78558,115,438주768.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043370피에이치에이KOSDAQ11,130원-60원-0.54%15,25521,000,000주2337.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043360디지아이KOSDAQ2,255원-130원-5.45%2,1449,000,000주202.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043340에쎈테크KOSDAQ887원-36원-3.90%96,07147,500,000주421.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043260성호전자KOSDAQ19,700원-950원-4.60%2,332,21171,741,773주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
157,937건 중 20,701–20,750← 이전415 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬