Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072870메가스터디KOSDAQ13,090원30원0.23%13,39311,920,959주1560.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072770멤레이비티KOSDAQ769원28원3.78%89,07341,512,098주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072710농심홀딩스KOSPI91,000원-200원-0.22%6,0724,637,790주4220.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072470우리산업홀딩스KOSDAQ2,660원10원0.38%19,43918,887,341주502.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072130유엔젤KOSPI4,890원15원0.31%36,04612,695,454주620.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072020중앙백신KOSDAQ9,360원60원0.65%7,9479,256,781주866.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071970HD현대마린엔진KOSPI56,700원-2,500원-4.22%151,94333,921,495주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071950코아스KOSPI1,801원-16원-0.88%65,08414,459,195주260.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071850캐스텍코리아KOSDAQ1,379원22원1.62%58724,260,938주334.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071840롯데하이마트KOSPI6,560원40원0.61%20,65923,607,712주1548.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071670에이테크솔루션KOSDAQ5,370원100원1.90%19,13510,000,000주537억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071320지역난방공사KOSPI75,100원3,100원4.31%62,29911,578,744주8695.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071280로체시스템즈KOSDAQ6,260원270원4.51%341,65915,296,603주957.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071200인피니트헬스케어KOSDAQ10,350원-330원-3.09%168,53724,396,458주2525억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071090하이스틸KOSPI3,150원5원0.16%225,25220,191,471주636억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071055한국금융지주우KOSPI153,400원2,800원1.86%9,1425,858,251주8986.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071050한국금융지주KOSPI198,100원4,200원2.17%185,88955,725,992주11조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11070590인티큐브KOSDAQ1,681원-9원-0.53%34,17713,879,521주233.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069960현대백화점KOSPI101,300원-2,500원-2.41%126,54621,564,912주2.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069920엑시온그룹KOSDAQ926원-66원-6.65%240,66814,393,455주133.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069640한세엠케이KOSPI1,404원54원4.00%40,79121,735,481주305.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069540빛과전자KOSDAQ2,940원-175원-5.62%6,994,697112,691,897주3313.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069330유아이디KOSDAQ1,055원31원3.03%71,60316,952,574주178.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069260TKG휴켐스KOSPI16,260원60원0.37%49,24940,878,588주6646.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069140누리플랜KOSDAQ1,863원25원1.36%21,43515,095,804주281.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069080웹젠KOSDAQ12,050원100원0.84%110,50630,966,575주3731.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068930디지털대성KOSDAQ8,420원80원0.96%15,65027,675,342주2330.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068790DMSKOSDAQ8,160원50원0.62%69,42822,570,224주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068760셀트리온제약KOSDAQ46,100원1,100원2.44%103,28144,402,332주2조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068330일신바이오KOSDAQ956원5원0.53%62,35444,216,140주422.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068290삼성출판사KOSPI6,350원-40원-0.63%14,96710,000,000주635억원
fsc-stock-price2026-08-112026-08-13 00:16:01셀트리온2026-08-11068270셀트리온KOSPI210,500원9,500원4.73%886,325232,553,706주48.9조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068100케이웨더KOSDAQ2,330원-5원-0.21%8,46511,927,536주277.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068050팬엔터테인먼트KOSDAQ1,209원48원4.13%28,39227,694,076주334.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067990도이치모터스KOSDAQ3,910원-15원-0.38%123,01629,181,550주1140.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067920이글루KOSDAQ5,720원130원2.33%33,71110,996,119주628.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067900와이엔텍KOSDAQ6,120원80원1.32%38,54218,199,659주1113.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067830세이브존I&CKOSPI2,345원40원1.74%20,47341,040,895주962.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067770세진티에스KOSDAQ2,335원10원0.43%140,2558,396,593주196억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067730로지시스KOSDAQ2,195원15원0.69%17,9569,673,922주212.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067630HLB생명과학KOSDAQ2,880원165원6.08%437,369121,917,058주3511.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067570엔브이에이치코리아KOSDAQ1,800원20원1.12%133,84842,170,000주759억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069730DSR제강KOSPI5,990원130원2.22%42,22714,400,000주862.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069620대웅제약KOSPI130,100원600원0.46%19,06511,586,575주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069510에스텍KOSDAQ12,660원-140원-1.09%5,40910,910,000주1381.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069410엔텔스KOSDAQ3,055원30원0.99%13,52510,244,824주312.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
74,681건 중 20,701–20,750← 이전415 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬