Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099430바이오플러스KOSDAQ3,730원10원0.27%342,03061,640,722주2299.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099440스맥KOSDAQ4,060원30원0.74%253,80768,243,394주2770.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099750이지케어텍KOSDAQ7,140원210원3.03%21,08613,659,173주975.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100030인지소프트KOSDAQ19,600원40원0.20%8,3833,283,714주643.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100090SK오션플랜트KOSPI13,980원-20원-0.14%598,30962,478,129주8734.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100120뷰웍스KOSDAQ27,300원1,400원5.41%36,2788,971,411주2449.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100130동국S&CKOSDAQ1,560원4원0.26%182,93157,143,000주891.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100220비상교육KOSPI5,130원80원1.58%40,67512,996,741주666.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100250진양홀딩스KOSPI3,025원15원0.50%25,09863,900,000주1932.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100590머큐리KOSDAQ3,700원-55원-1.46%140,86217,139,545주634.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100660서암기계공업KOSDAQ3,045원65원2.18%31,67212,600,000주383.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100700세운메디칼KOSDAQ2,380원0원0.00%33,56443,800,000주1042.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103660씨앗KONEX2,000원1원0.05%16,017,471주120.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104040디에스엠KOSDAQ2,770원-25원-0.89%115,81326,813,565주742.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100790미래에셋벤처투자KOSDAQ16,770원420원2.57%1,537,88253,120,578주8908.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100840SNT에너지KOSPI28,600원-100원-0.35%63,90120,680,783주5914.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101140인바이오젠KOSPI5,290원50원0.95%7,15410,044,216주531.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101160월덱스KOSDAQ29,200원-200원-0.68%48,85416,510,993주4821.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101170우림피티에스KOSDAQ8,400원-140원-1.64%38,49013,500,000주1134억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101240씨큐브KOSDAQ3,240원25원0.78%7,02011,357,052주367.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101330모베이스KOSDAQ3,640원-5원-0.14%53,11323,147,029주842.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101360에코앤드림KOSDAQ8,130원230원2.91%58,91717,786,114주1446억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101400엔시트론KOSDAQ1,767원-53원-2.91%161,73811,741,788주207.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101490에스앤에스텍KOSDAQ44,750원550원1.24%196,90621,334,879주9547.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101530해태제과식품KOSPI5,730원20원0.35%30,63529,116,822주1668.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109670씨싸이트KOSDAQ4,035원80원2.02%5,5125,836,602주235.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109740디에스케이KOSDAQ4,435원315원7.65%46,86925,710,390주1140.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109820진매트릭스KOSDAQ1,494원12원0.81%28,20320,393,640주304.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109860동일금속KOSDAQ7,450원80원1.09%3,4529,100,000주677.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109960앱토크롬KOSDAQ1,701원16원0.95%6,35615,132,233주257.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110020전진바이오팜KOSDAQ1,952원-20원-1.01%4,6809,058,762주176.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110790크리스에프앤씨KOSDAQ3,035원120원4.12%9,41723,430,960주711.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110990디아이티KOSDAQ16,780원290원1.76%95,03818,900,000주3171.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111110호전실업KOSPI6,810원10원0.15%6,4289,066,000주617.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111380동인기연KOSPI13,340원340원2.62%15,9806,128,000주817.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111710남화산업KOSDAQ3,410원520원17.99%2,104,63520,588,000주702억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111770영원무역KOSPI90,700원200원0.22%34,39044,311,468주4조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112040위메이드KOSDAQ19,010원2,250원13.42%959,63533,948,483주6453.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112190KC산업KONEX1,298원47원3.76%135,679,467주463.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112290와이씨켐KOSDAQ10,910원430원4.10%126,01020,221,090주2206.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112610씨에스윈드KOSPI44,900원-500원-1.10%313,93942,171,403주1.8조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11113810디젠스KOSDAQ2,380원260원12.26%99,7816,525,610주155.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114090GKLKOSPI9,520원220원2.37%124,55361,855,670주5888.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114190강원에너지KOSDAQ9,520원-300원-3.05%155,02926,123,038주2486.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114450그린생명과학KOSDAQ2,340원50원2.18%88,20020,000,000주468억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114630폴라리스우노KOSDAQ1,620원-10원-0.61%96,62417,235,248주279.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114810한솔아이원스KOSDAQ12,210원730원6.36%713,12328,143,174주3436.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114840아이패밀리에스씨KOSDAQ9,300원400원4.49%54,90716,681,385주1551.3억원
74,681건 중 20,651–20,700← 이전414 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬