Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039440에스티아이KOSDAQ24,000원350원1.48%114,80215,507,047주3721.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037710광주신세계KOSPI41,950원2,800원7.15%346,4287,627,172주3199.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037950엘컴텍KOSDAQ3,040원-85원-2.72%48,36216,889,503주513.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038060루멘스KOSDAQ940원42원4.68%533,17448,103,069주452.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038110에코플라스틱KOSDAQ2,035원25원1.24%160,90841,169,370주837.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038390레드캡투어KOSDAQ10,040원10원0.10%10,31216,720,822주1678.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038460바이오스마트KOSDAQ2,930원10원0.34%65,49925,274,542주740.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038500삼표시멘트KOSDAQ8,310원20원0.24%485,382107,916,306주8967.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038530케이바이오랩스KOSDAQ1,078원23원2.18%164,21625,890,122주279억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038540상상인KOSDAQ2,170원-20원-0.91%82,84255,328,313주1200.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038620위즈코프KOSDAQ1,807원7원0.39%10,75615,145,893주273.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038680에스넷KOSDAQ3,905원60원1.56%71,46919,912,642주777.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038870에코심플렉스KOSDAQ1,873원50원2.74%12,48914,014,949주262.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038880아이에이KOSDAQ3,495원15원0.43%10,1787,514,423주262.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038950파인디지털KOSDAQ2,970원65원2.24%1,86110,210,765주303.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039010현대에이치티KOSDAQ8,080원-70원-0.86%87,6948,625,000주696.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039020이건홀딩스KOSDAQ2,605원-5원-0.19%23,12622,584,709주588.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039030이오테크닉스KOSDAQ368,500원11,500원3.22%122,20212,319,550주4.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039130하나투어KOSPI31,800원50원0.16%37,50715,489,932주4925.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039240경남스틸KOSDAQ1,948원27원1.41%129,04226,979,604주525.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039310세중KOSDAQ1,493원235원18.68%460,70618,121,667주270.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039420케이엘넷KOSDAQ2,935원65원2.26%40,59922,946,994주673.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039490키움증권KOSPI300,000원2,500원0.84%57,23726,228,316주7.8조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039980폴라리스AIKOSDAQ6,340원-10원-0.16%1,512,61014,381,214주911.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040160누리플렉스KOSDAQ5,230원-100원-1.88%27,68712,055,535주630.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040350크레오에스지KOSDAQ7,340원410원5.92%98,76719,856,196주1457.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040610SG&GKOSDAQ3,230원60원1.89%19,52617,043,598주550.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041020폴라리스오피스KOSDAQ3,215원40원1.26%308,75249,683,793주1597.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041440현대에버다임KOSDAQ6,530원20원0.31%59,35517,841,712주1165억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041510에스엠KOSDAQ76,300원0원0.00%71,77922,894,690주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041830인바디KOSDAQ69,900원-100원-0.14%122,87513,480,882주9423.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041920메디아나KOSDAQ10,100원380원3.91%93,08518,598,223주1878.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041960코미팜KOSDAQ9,250원300원3.35%417,35573,886,495주6834.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042040케이피엠테크KOSDAQ5,460원-80원-1.44%42,4368,670,991주473.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039560다산네트웍스KOSDAQ2,605원-25원-0.95%84,82942,888,468주1117.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039570HDC랩스KOSPI7,630원30원0.39%11,52025,957,601주1980.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039610화성밸브KOSDAQ5,440원40원0.74%18,65810,410,400주566.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039740한국정보공학KOSDAQ3,180원-30원-0.93%61,0988,018,397주254.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039830오로라KOSDAQ22,800원-50원-0.22%67,61910,762,890주2453.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039840디오KOSDAQ12,940원150원1.17%23,66213,415,828주1736억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039860나노엔텍KOSDAQ4,060원15원0.37%168,53938,093,053주1546.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040300YTNKOSDAQ2,040원15원0.74%21,56747,676,980주972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040420정상제이엘에스KOSDAQ5,870원20원0.34%21,86515,677,552주920.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040910아이씨디KOSDAQ4,400원100원2.33%7,59518,174,275주799.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041190우리기술투자KOSDAQ4,825원80원1.69%420,47084,000,000주4053억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041460한국전자인증KOSDAQ3,480원30원0.87%22,71019,000,000주661.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041520이엘씨KOSDAQ11,390원50원0.44%27,13212,188,730주1388.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041650상신브레이크KOSPI2,200원5원0.23%16,61521,471,450주472.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041910폴라리스AI파마KOSDAQ5,710원40원0.71%24,92713,283,350주758.4억원
157,937건 중 20,601–20,650← 이전413 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬