Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060720KH바텍KOSDAQ11,590원290원2.57%220,45723,677,442주2744.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060850영림원소프트랩KOSDAQ5,130원0원0.00%7,8108,131,000주417.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060900에이전트AIKOSDAQ4,320원-55원-1.26%15,2204,883,930주210.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11060980HL홀딩스KOSPI40,600원600원1.50%18,8659,078,847주3686억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061040알에프텍KOSDAQ6,510원70원1.09%8,5199,048,223주589억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061090세나테크놀로지KOSDAQ47,250원-300원-0.63%42,3715,467,550주2583.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061250화일약품KOSDAQ8,840원-30원-0.34%2,0728,417,584주744.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061970LB세미콘KOSDAQ4,105원185원4.72%314,05058,083,006주2384.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11062040산일전기KOSPI184,700원900원0.49%245,46330,642,850주5.6조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11062970한국첨단소재KOSDAQ3,080원65원2.16%2,344,81328,544,307주879.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063080컴투스홀딩스KOSDAQ13,130원520원4.12%13,8746,595,192주865.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063160종근당바이오KOSPI14,560원120원0.83%5,1515,485,962주798.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063170서울옥션KOSDAQ5,500원50원0.92%56,32817,774,267주977.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063440SM Life DesignKOSDAQ1,126원6원0.54%38,77645,319,364주510.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063570NICE인프라KOSDAQ3,310원30원0.91%23,55634,147,728주1130.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064400LG씨엔에스KOSPI75,600원2,000원2.72%972,83196,885,948주7.3조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064520테크엘KOSDAQ1,482원-8원-0.54%3,39222,351,062주331.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064760티씨케이KOSDAQ200,500원-1,500원-0.74%69,56611,179,416주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064820케이프KOSDAQ9,000원-150원-1.64%71,92330,860,215주2777.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064960SNT모티브KOSPI27,900원0원0.00%43,28826,540,272주7404.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092220KECKOSPI2,825원55원1.99%285,26940,152,628주1134.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092230KPX홀딩스KOSPI88,600원700원0.80%3,5224,224,646주3743억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092300현우산업KOSDAQ2,510원-25원-0.99%72,40020,149,871주505.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092440기신정기KOSPI1,946원71원3.79%138,32129,200,000주568.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092460한라IMSKOSDAQ18,440원20원0.11%27,86817,109,680주3155억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092590럭스피아KONEX697원-3원-0.43%2507,291,098주50.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092600앤씨앤KOSDAQ1,876원0원0.00%42,1515,016,703주94.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092730네오팜KOSDAQ25,450원1,350원5.60%196,30916,027,989주4079.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092780DYPKOSPI3,300원10원0.30%4,60613,168,460주434.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092790넥스틸KOSPI13,250원380원2.95%824,34626,002,000주3445.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092870엑시콘KOSDAQ18,170원1,520원9.13%275,95513,050,797주2371.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093050LFKOSPI22,750원-50원-0.22%17,12329,240,000주6652.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093190빅솔론KOSDAQ8,520원10원0.12%26,85619,238,905주1639.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093240형지엘리트KOSPI424원5원1.19%746,86961,390,259주260.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093320케이아이엔엑스KOSDAQ163,000원13,700원9.18%38,0224,880,000주7954.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093370후성KOSPI10,640원410원4.01%3,097,364107,255,330주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093380풍강KOSDAQ2,810원85원3.12%9,8399,879,313주277.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093510엔지브이아이KONEX549원-1원-0.18%06,020,000주33억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093520매커스KOSDAQ26,900원1,850원7.39%72,30011,901,837주3201.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093640케이알엠KOSDAQ4,345원125원2.96%41,55032,843,716주1427억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093920서원인텍KOSDAQ4,965원40원0.81%20,42918,600,000주923.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094170동운아나텍KOSDAQ34,050원850원2.56%86,18220,909,936주7119.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094280효성ITXKOSPI12,180원40원0.33%7,22511,558,200주1407.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094360칩스앤미디어KOSDAQ10,780원60원0.56%39,27821,355,274주2302억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094480갤럭시아머니트리KOSDAQ5,330원-20원-0.37%173,75439,229,838주2090.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094800맵스리얼티KOSPI6,370원0원0.00%70,93792,834,331주5913.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094820일진파워KOSDAQ12,550원0원0.00%97,13815,078,709주1892.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094840슈프리마에이치큐KOSDAQ13,830원-1,470원-9.61%49,7209,806,109주1356.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094850참좋은여행KOSDAQ4,235원25원0.59%13,68414,000,000주592.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094860네오리진KOSDAQ1,311원-35원-2.60%60,14653,110,014주696.2억원
157,937건 중 20,501–20,550← 이전411 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬