Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11030530원익홀딩스KOSDAQ20,300원-700원-3.33%709,40977,237,981주1.5조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11030520한컴KOSDAQ19,100원100원0.53%100,85824,179,744주4618.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11030210다올투자증권KOSPI3,845원60원1.59%82,63760,911,106주2342억원
fsc-stock-price2026-08-112026-08-13 00:15:56케이티2026-08-11030200KTKOSPI52,800원400원0.76%252,302252,021,685주13.3조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11030190NICE평가정보KOSPI15,620원220원1.43%66,14858,911,527주9201.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11030000제일기획KOSPI19,050원80원0.42%214,271115,041,225주2.1조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11027970한국제지KOSPI536원0원0.00%0190,150,720주1019.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11027740마니커KOSPI1,188원11원0.93%61,04731,755,614주377.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026960동서KOSPI26,500원-50원-0.19%47,84499,700,000주2.6조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026940부국철강KOSPI2,090원90원4.50%620,06420,000,000주418억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026910광진실업KOSDAQ4,500원80원1.81%94,5647,928,326주356.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026890스틱인베스트먼트KOSPI8,550원340원4.14%56,10438,770,837주3314.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025900동화기업KOSDAQ7,770원-330원-4.07%343,67050,557,285주3928.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025880케이씨피드KOSDAQ2,660원55원2.11%19,59316,715,858주444.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025550한국선재KOSDAQ2,265원35원1.57%99,98025,514,004주577.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024950삼천리자전거KOSDAQ3,885원90원2.37%18,20212,400,000주481.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024910경창산업KOSDAQ1,457원22원1.53%79,73335,819,005주521.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024890대원화성KOSPI2,700원-105원-3.74%98,2838,249,830주222.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024880케이피에프KOSDAQ3,960원25원0.64%24,57819,941,624주789.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024850HLB이노베이션KOSDAQ12,700원-750원-5.58%119,48831,753,544주4032.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024840KBI메탈KOSDAQ5,270원-30원-0.57%6,812,62043,159,888주2274.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024830세원물산KOSDAQ8,910원80원0.91%2,8328,350,000주743.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026150특수건설KOSDAQ3,985원95원2.44%36,49717,546,331주699.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11026040제이에스티나KOSDAQ1,820원37원2.08%22,43516,503,790주300.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025980아난티KOSDAQ4,015원50원1.26%621,66697,300,990주3906.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025950동신건설KOSDAQ11,380원480원4.40%471,0618,400,000주955.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025890한국주강KOSPI2,600원110원4.42%200,90611,144,616주289.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025870신라에스지KOSDAQ2,940원280원10.53%110,2224,000,000주117.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025860남해화학KOSPI5,920원40원0.68%162,08349,678,843주2940.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025820이구산업KOSPI4,545원5원0.11%300,90533,442,000주1519.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025770한국정보통신KOSDAQ8,180원40원0.49%25,63737,444,271주3062.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025750한솔홈데코KOSPI1,902원48원2.59%19,37216,113,029주306.4억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025620차AI헬스케어KOSPI5,010원160원3.30%26,45618,203,973주912억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025560미래산업KOSPI7,480원210원2.89%487,04525,454,140주1903.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025540한국단자KOSPI64,600원800원1.25%13,58810,115,000주6534.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025530SJM홀딩스KOSPI3,515원5원0.14%6,39214,934,008주524.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025440DH오토웨어KOSDAQ3,640원120원3.41%17,9559,756,244주355.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025320시노펙스KOSDAQ4,625원520원12.67%4,828,40092,162,453주4262.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025000KPX케미칼KOSPI51,000원600원1.19%2,9384,378,709주2233.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024940PN풍년KOSDAQ2,050원5원0.24%40,61210,000,000주205억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024900디와이덕양KOSPI1,779원39원2.24%44,36632,564,980주579.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024800유성티엔에스KOSDAQ4,280원50원1.18%25,27235,225,370주1507.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024740한일단조KOSDAQ2,175원-5원-0.23%94,35632,897,049주715.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024120KB오토시스KOSDAQ3,090원55원1.81%26,96211,500,000주355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023600삼보판지KOSDAQ8,720원-40원-0.46%20,10216,008,300주1395.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023530롯데쇼핑KOSPI98,800원-7,600원-7.14%245,15428,288,755주2.7조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024720콜마홀딩스KOSPI10,000원-40원-0.40%127,51134,296,259주3429.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024110기업은행KOSPI20,150원-100원-0.49%900,072797,425,869주16조원
74,681건 중 20,501–20,550← 이전411 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬