Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001810무림SPKOSDAQ1,213원3원0.25%22,19522,137,500주268.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11—DL이앤씨우KOSPI24,350원350원1.46%2,5952,113,885주514.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900100파이온엑스KOSDAQ2,060원-185원-8.24%83,8505,276,050주108.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900140엘브이엠씨홀딩스KOSPI1,263원-18원-1.41%296,600193,240,432주2440.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900070글로벌에스엠KOSDAQ996원10원1.01%27,45026,871,984주267.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900250크리스탈신소재KOSDAQ1,332원-57원-4.10%2,661,42835,815,001주477억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900120씨엑스아이KOSDAQ949원5원0.53%58,40511,169,660주106억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950200소마젠KOSDAQ2,990원30원1.01%11,40519,236,053주575.1억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950220네오이뮨텍KOSDAQ1,546원22원1.44%141,18834,211,840주528.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950160코오롱티슈진KOSDAQ19,620원290원1.50%2,094,70784,970,160주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950140잉글우드랩KOSDAQ9,510원380원4.16%208,70019,867,866주1889.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950130엑세스바이오KOSDAQ2,340원-5원-0.21%25,44235,173,834주823억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950250테라뷰KOSDAQ2,525원25원1.00%106,38935,517,731주896.8억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950210프레스티지바이오파마KOSPI6,840원240원3.64%48,10760,096,155주4110.5억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950170JTCKOSDAQ4,160원75원1.84%20,03651,746,348주2152.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950190고스트스튜디오KOSDAQ9,040원360원4.15%13,76113,017,059주1176.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11499790GS피앤엘KOSPI43,900원1,200원2.81%63,73019,830,841주8705.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11496070신한제16호스팩KOSDAQ1,988원-6원-0.30%15,5125,620,000주111.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11494120큐리오시스KOSDAQ12,500원900원7.76%221,93215,259,764주1907.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11493790유안타제17호스팩KOSDAQ2,015원5원0.25%7,2795,310,000주106.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11493330지에프아이KOSDAQ11,150원190원1.73%29,7017,839,513주874.1억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11493280아이엠바이오로직스KOSDAQ19,270원20원0.10%67,78014,836,549주2859억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11492220KB제31호스팩KOSDAQ2,000원-5원-0.25%20,1816,210,000주124.2억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11491000리브스메드KOSDAQ46,400원-3,500원-7.01%171,24825,255,271주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11490470세미파이브KOSDAQ17,670원270원1.55%133,00234,025,440주6012.2억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11489790한화비전KOSPI51,000원400원0.79%187,58850,488,390주2.5조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11489730디비금융제13호스팩KOSDAQ2,020원-5원-0.25%7356,332,000주127.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11489500엘케이켐KOSDAQ20,700원100원0.49%15,2526,391,238주1322.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11489480키움제11호스팩KOSDAQ2,020원5원0.25%2,4786,600,000주133.3억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11489460바이오비쥬KOSDAQ11,390원440원4.02%96,02614,753,287주1680.3억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11489210교보17호스팩KOSDAQ2,025원0원0.00%10,2865,180,000주104.8억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11488900비츠로넥스텍KOSDAQ11,650원60원0.52%515,03928,976,443주3375.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11488280에스투더블유KOSDAQ11,470원-230원-1.97%82,32510,825,486주1241.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11488060유진스팩11호KOSDAQ2,020원0원0.00%4,9104,720,000주95.3억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11487830신한제15호스팩KOSDAQ2,005원-10원-0.50%6,1494,350,000주87.2억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11487720키움제10호스팩KOSDAQ2,015원0원0.00%30,8224,230,000주85.2억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11487580폴레드KOSDAQ3,770원95원2.59%192,82725,182,861주949.3억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11487570HS효성KOSPI47,350원100원0.21%4,8023,725,927주1764.2억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11487360신한제14호스팩KOSDAQ2,015원0원0.00%7,9915,640,000주113.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11486990노타KOSDAQ21,100원-600원-2.76%96,82921,392,430주4513.8억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11486630KB제30호스팩KOSDAQ2,020원-10원-0.49%5,5865,310,000주107.2억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11484870엠앤씨솔루션KOSPI16,960원-640원-3.64%52,02227,461,700주4657.5억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11484810티엑스알로보틱스KOSDAQ17,160원760원4.63%1,449,74415,450,915주2651.3억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11484590삼양컴텍KOSDAQ6,520원-40원-0.61%87,92441,210,450주2686.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11484130하나34호스팩KOSDAQ2,020원-5원-0.25%5,0284,520,000주91.3억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11484120도우인시스KOSDAQ21,100원950원4.71%44,97010,957,422주2312억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11483650달바글로벌KOSPI246,000원4,500원1.86%108,43012,493,915주3조원
74,681건 중 20,451–20,500← 이전410 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬