Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010470오리콤KOSDAQ4,815원35원0.73%8,80411,975,050주576.5억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950220네오이뮨텍KOSDAQ1,293원13원1.02%86,01434,211,840주442.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145990삼양사KOSPI44,850원2,350원5.53%17,16610,313,449주4625.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23193250링크드KOSDAQ1,800원-17원-0.94%18,23013,368,933주240.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196300HLB펩KOSDAQ3,885원170원4.58%9,4809,376,439주364.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000680LS네트웍스KOSPI2,935원80원2.80%128,81878,803,016주2312.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228670레이KOSDAQ4,750원-60원-1.25%36,38115,640,021주742.9억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23233990질경이KONEX1,286원-19원-1.46%4016,128,534주207.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236340메디젠휴먼케어KONEX2,700원100원3.85%173,014,647주81.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23266470바이오인프라생명과학KONEX144원9원6.67%5,08627,866,019주40.1억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23270210에스알바이오텍KONEX14,500원350원2.47%3011,711,448주248.1억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23272550삼양패키징KOSPI8,820원240원2.80%15,37215,068,406주1329억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002680한탑KOSDAQ2,060원-95원-4.41%559,4966,463,359주133.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005860한일사료KOSDAQ2,645원-40원-1.49%5,191,01739,403,685주1042.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005810풍산홀딩스KOSPI34,750원1,550원4.67%25,41914,417,292주5010억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005745크라운해태홀딩스우KOSPI5,100원130원2.62%1,032600,726주30.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005690파미셀KOSPI11,180원460원4.29%409,70360,004,014주6708.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23468530프로티나KOSDAQ22,300원1,150원5.44%28,33111,035,208주2460.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005257녹십자홀딩스2우KOSPI15,520원10원0.06%401845,990주131.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005950이수화학KOSPI14,850원1,450원10.82%1,477,69626,294,169주3904.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317330덕산테코피아KOSDAQ10,350원500원5.08%42,58520,476,584주2119.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002795아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%5,9816,381,172주682.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357550석경에이티KOSDAQ36,250원1,700원4.92%5,2835,455,000주1977.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23354200엔젠바이오KOSDAQ1,990원-380원-16.03%3,404,0528,936,583주177.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002920유성기업KOSPI1,743원1원0.06%21,54125,947,500주452.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003030세아제강지주KOSPI112,000원13,500원13.71%48,6694,141,657주4638.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357120코람코라이프인프라리츠KOSPI4,080원65원1.62%54,96697,335,354주3971.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317770엑스페릭스KOSDAQ2,310원50원2.21%81,69636,644,144주846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314130지놈앤컴퍼니KOSDAQ4,095원245원6.36%346,20645,255,153주1853.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474660신한제12호스팩KOSDAQ2,065원0원0.00%615,520,000주113.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465480인스피언KOSDAQ3,345원105원3.24%2,32610,137,772주339.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469900하나31호스팩KOSDAQ2,082원2원0.10%1045,605,000주116.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474610RF시스템즈KOSDAQ6,320원670원11.86%154,38814,415,220주911억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475560더본코리아KOSPI13,890원50원0.36%12,46414,827,970주2059.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309930조이웍스앤코KOSDAQ785원-27원-3.33%92,24019,255,889주151.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23306620지아이에스KOSDAQ1,769원83원4.92%182,23747,942,184주848억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23274090켄코아에어로스페이스KOSDAQ9,680원580원6.37%92,49713,774,207주1333.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23270870뉴트리KOSDAQ4,660원-20원-0.43%11,1389,200,224주428.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002450삼익악기KOSPI1,120원9원0.81%103,78190,530,915주1013.9억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23264450유비쿼스KOSDAQ9,690원280원2.98%20,82114,665,493주1421억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234080JW생명과학KOSPI11,190원330원3.04%16,82715,834,554주1771.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229000젠큐릭스KOSDAQ1,669원71원4.44%90,56523,428,165주391억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226340본느KOSDAQ1,485원41원2.84%32,2858,390,484주124.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205100엑셈KOSDAQ1,514원54원3.70%155,93270,686,423주1070.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200350아티스트스튜디오KOSDAQ1,868원128원7.36%44,4199,996,025주186.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200130콜마비앤에이치KOSDAQ8,240원170원2.11%59,49629,415,558주2423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000660SK하이닉스KOSPI1,919,000원89,000원4.86%4,119,477712,702,365주1367.6조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148780비큐AIKOSDAQ457원0원0.00%031,445,725주143.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145170노브랜드KOSDAQ3,035원115원3.94%38,50216,908,405주513.1억원
71,811건 중 2,001–2,050← 이전41 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬