Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214150클래시스KOSDAQ46,350원50원0.11%221,68265,235,659주3조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214180헥토이노베이션KOSDAQ15,590원370원2.43%71,13212,993,367주2025.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214260라파스KOSDAQ9,000원-100원-1.10%9,4988,922,463주803억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214270FSNKOSDAQ1,473원0원0.00%81,09845,254,585주666.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214320이노션KOSPI19,500원-60원-0.31%77,24540,000,000주7800억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214330금호에이치티KOSPI5,590원170원3.14%528,64210,456,929주584.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214370케어젠KOSDAQ66,000원-4,000원-5.71%136,12453,715,000주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214390경보제약KOSPI5,320원20원0.38%16,49623,906,860주1271.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214420토니모리KOSPI5,930원210원3.67%385,19824,054,799주1426.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214430아이쓰리시스템KOSDAQ73,100원-1,200원-1.62%36,4137,307,215주5341.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214450파마리서치KOSDAQ417,000원7,000원1.71%226,74110,389,648주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214680디알텍KOSDAQ831원9원1.09%251,02383,477,056주693.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215000골프존KOSDAQ37,600원1,000원2.73%23,3276,275,415주2359.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215090솔디펜스KOSDAQ1,488원73원5.16%73,08423,155,661주344.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215100로보로보KOSDAQ4,345원5원0.12%196,69620,348,454주884.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215200메가스터디교육KOSDAQ39,050원100원0.26%52,40610,365,216주4047.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215360우리산업KOSDAQ7,190원160원2.28%26,0149,132,163주656.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215380콜마바이오텍KOSDAQ2,360원0원0.00%57,18816,829,576주397.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215480토박스코리아KOSDAQ2,110원-55원-2.54%15,68210,740,000주226.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215570크로넥스KONEX699원-45원-6.05%8976,660,151주46.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215600신라젠KOSDAQ2,315원40원1.76%467,839138,553,564주3207.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215790이노인스트루먼트KOSDAQ917원10원1.10%2,476,92840,283,149주369.3억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11216050인크로스KOSDAQ5,170원0원0.00%9,10312,198,622주630.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11216080제테마KOSDAQ4,540원-10원-0.22%365,46337,287,099주1692.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11216400인바이츠바이오코아KONEX611원-4원-0.65%4,2717,711,315주47.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217190제너셈KOSDAQ5,410원140원2.66%51,46213,153,761주711.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217270넵튠KOSDAQ2,605원85원3.37%47,80346,735,643주1217.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217330싸이토젠KOSDAQ3,675원5원0.14%54,79323,129,547주850억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217500러셀KOSDAQ1,687원-18원-1.06%57,07931,812,000주536.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217590티엠씨KOSPI14,160원-30원-0.21%589,82824,094,225주3411.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217730강스템바이오텍KOSDAQ2,815원125원4.65%815,31294,054,149주2647.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217820원익피앤이KOSDAQ2,060원-5원-0.24%61,14947,454,559주977.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217880틸론KONEX972원2원0.21%11310,727,290주104.2억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217910에스제이켐KONEX307원12원4.07%38213,990,522주42.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217950파마리서치바이오KONEX31,400원-100원-0.32%1,4724,183,240주1313.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11218150미래생명자원KOSDAQ2,090원0원0.00%449,47820,415,802주426.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11218410RFHICKOSDAQ52,100원-2,300원-4.23%624,92326,575,442주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11219130타이거일렉KOSDAQ83,000원3,000원3.75%67,8026,314,290주5240.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11219420링크제니시스KOSDAQ3,550원0원0.00%10,05311,469,507주407.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11219550디와이디KOSDAQ1,285원-35원-2.65%30,92838,673,256주496.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11219750한국비티비KOSDAQ1,695원8원0.47%2,21213,085,377주221.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11220100퓨쳐켐KOSDAQ9,070원-50원-0.55%16,33722,427,420주2034.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11220180폴라리스AI핸디KOSDAQ1,539원-3원-0.19%19,23923,930,842주368.2억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11220260켐트로스KOSDAQ3,960원160원4.21%115,22032,072,055주1270억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11221800지구홀딩스KOSDAQ4,300원185원4.50%40,23116,318,851주701.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11221840하이즈항공KOSDAQ1,978원23원1.18%3,70618,700,561주369.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11221980케이디켐KOSDAQ9,510원50원0.53%2014,034,800주383.7억원
157,937건 중 20,351–20,400← 이전408 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬