Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006280녹십자KOSPI132,700원-400원-0.30%29,82811,686,538주1.5조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006360GS건설KOSPI34,750원-150원-0.43%3,927,12585,581,490주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006340대원전선KOSPI14,520원-430원-2.88%17,385,85678,414,416주1.1조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006890태경케미컬KOSPI5,750원10원0.17%32,08411,600,000주667억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006910보성파워텍KOSDAQ7,050원-120원-1.67%573,49749,129,824주3463.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11006980우성KOSPI16,610원0원0.00%1,1863,090,000주513.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—에스테크엠KONEX11,000원1,300원13.40%11,510,000주166.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11007120미래아이앤지KOSPI1,111원-31원-2.71%60,62327,323,114주303.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—삼성스팩11호KOSDAQ1,980원-4원-0.20%6,0175,760,000주114억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006370대구백화점KOSPI4,650원55원1.20%13,05610,821,611주503.2억원
fsc-stock-price2026-08-112026-08-13 00:15:52삼성SDI2026-08-11006400삼성SDIKOSPI459,500원-22,000원-4.57%354,16080,585,530주37조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060850영림원소프트랩KOSDAQ5,130원0원0.00%7,8108,131,000주417.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060720KH바텍KOSDAQ11,590원290원2.57%220,45723,677,442주2744.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060590씨티씨바이오KOSDAQ3,365원85원2.59%96,34324,181,020주813.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060560HC홈센타KOSDAQ1,965원117원6.33%12,81725,388,001주498.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060540에스에이티KOSDAQ1,174원15원1.29%18,42926,132,934주306.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060480국일신동KOSDAQ1,140원25원2.24%77,31511,090,000주126.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060380동양에스텍KOSDAQ1,213원7원0.58%19,04119,700,000주238.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060370LS마린솔루션KOSDAQ31,850원150원0.47%82,89252,238,854주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-110603103SKOSDAQ1,135원40원3.65%227,32053,059,040주602.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060280큐렉소KOSDAQ9,250원-50원-0.54%180,20541,259,790주3816.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060260뉴보텍KOSDAQ1,308원-22원-1.65%108,70613,342,356주174.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060250NHN KCPKOSDAQ14,730원590원4.17%1,400,36540,160,611주5915.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060230제이케이시냅스KOSDAQ1,373원-37원-2.62%194,44014,359,271주197.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060150인선이엔티KOSDAQ3,195원60원1.91%78,93145,563,612주1455.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059270해성에어로보틱스KOSDAQ6,200원20원0.32%40,74111,165,299주692.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059210메타바이오메드KOSDAQ4,165원45원1.09%63,38827,171,445주1131.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059180엔더블유시KONEX4,070원-15원-0.37%2505,314,090주216.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059120아진엑스텍KOSDAQ7,450원570원8.28%7,414,18618,310,066주1364억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059100아이컴포넌트KOSDAQ5,900원340원6.12%55,6837,070,860주417.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059090미코KOSDAQ17,300원500원2.98%147,06933,416,778주5781.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058970엠로KOSDAQ16,240원150원0.93%20,41812,362,794주2007.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058860KTisKOSPI2,560원5원0.20%54,17234,802,000주890.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058850KTcsKOSPI2,290원0원0.00%73,65041,404,450주948.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058820CMG제약KOSDAQ717원13원1.85%1,427,292148,123,556주1062억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058730다스코KOSPI3,650원340원10.27%9,739,04520,251,251주739.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058650세아홀딩스KOSPI125,500원300원0.24%3194,242,236주5324억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058630엠게임KOSDAQ4,515원100원2.27%28,83418,772,574주847.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058610에스피지KOSDAQ114,000원6,600원6.15%1,760,89922,177,360주2.5조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058470리노공업KOSDAQ71,500원800원1.13%554,97676,211,850주5.4조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058450한주에이알티KOSDAQ3,890원105원2.77%15,0715,013,372주195억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058430포스코스틸리온KOSPI4,805원50원1.05%267,42660,000,000주2883억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058400KNNKOSDAQ5,260원450원9.36%30,18813,242,972주696.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058110멕아이씨에스KOSDAQ1,670원80원5.03%68,85916,050,530주268억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11057680티사이언티픽KOSDAQ1,647원-3원-0.18%13,87415,792,909주260.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11057540옴니시스템KOSDAQ944원54원6.07%2,851,23759,394,268주560.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11057030YBM넷KOSDAQ2,210원-15원-0.67%7,15416,312,697주360.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056700신화인터텍KOSDAQ1,483원1원0.07%48,79429,135,091주432억원
157,937건 중 20,301–20,350← 이전407 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬