Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009580무림P&PKOSPI1,744원30원1.75%36,70562,368,324주1087.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009520포스코엠텍KOSDAQ12,260원-130원-1.05%156,27241,642,703주5105.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009460한창제지KOSPI3,255원10원0.31%37,47511,933,497주388.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009420한올바이오파마KOSPI56,900원0원0.00%323,54052,240,638주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009415태영건설우KOSPI6,660원90원1.37%602649,974주43.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009410태영건설KOSPI1,640원18원1.11%228,293297,590,078주4880.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩8호KOSDAQ1,983원-4원-0.20%5,0246,400,000주126.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009320아진전자부품KOSPI1,060원1원0.09%147,28949,299,770주522.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009540HD한국조선해양KOSPI398,000원-6,000원-1.49%142,35170,773,116주28.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009470삼화전기KOSPI24,100원50원0.21%61,2576,613,820주1593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009450경동나비엔KOSPI77,000원5,200원7.24%135,58214,568,592주1.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009290광동제약KOSPI6,720원90원1.36%199,48449,799,808주3346.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009240한샘KOSPI42,300원1,100원2.67%60,60823,533,928주9954.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008770호텔신라KOSPI44,600원350원0.79%139,16039,248,121주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008730율촌화학KOSPI14,870원-190원-1.26%42,95524,800,000주3687.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008700아남전자KOSPI1,249원21원1.71%315,24577,124,820주963.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008490서흥KOSPI28,650원50원0.17%239,16911,569,113주3314.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008470부스타KOSDAQ2,045원45원2.25%4,5218,404,800주171.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008420문배철강KOSPI2,230원-20원-0.89%155,79020,503,505주457.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009300삼아제약KOSDAQ13,890원420원3.12%3,7596,370,000주884.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009270신원KOSPI1,077원10원0.94%202,417114,770,393주1236억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009200무림페이퍼KOSPI1,582원29원1.87%37,04341,609,310주658.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009190대양금속KOSPI1,780원-23원-1.28%193,18043,986,275주782.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009160SIMPACKOSPI4,900원-30원-0.61%48,74565,370,968주3203.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009150삼성전기KOSPI1,262,000원-12,000원-0.94%724,73374,693,696주94.2조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009070KCTCKOSPI4,085원25원0.62%111,82530,000,000주1225.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008930한미사이언스KOSPI46,200원500원1.09%295,30568,391,550주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—메리츠제1호스팩KOSDAQ2,085원-5원-0.24%1395,795,000주120.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008830대동기어KOSDAQ6,310원10원0.16%889,61414,755,320주931억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—신영스팩11호KOSDAQ2,015원0원0.00%17,6236,068,000주122.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009180한솔로지스틱스KOSPI2,820원25원0.89%43,74728,155,825주793.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009155삼성전기우KOSPI436,500원-7,000원-1.58%38,6002,906,984주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009140경인전자KOSPI22,600원50원0.22%3,0681,570,797주355억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008970KBI동양철관KOSPI1,133원-6원-0.53%463,793103,766,907주1175.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—메쥬KOSDAQ13,010원-320원-2.40%26,9449,881,750주1285.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008870금비KOSPI40,150원-800원-1.95%1401,000,000주401.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008775호텔신라우KOSPI29,650원-50원-0.17%729751,879주222.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008370원풍KOSDAQ4,935원10원0.20%97712,000,000주592.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008355남선알미우KOSPI7,040원-80원-1.12%1,253307,890주21.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008350남선알미늄KOSPI1,075원22원2.09%1,001,604129,079,090주1387.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—카나프테라퓨틱스KOSDAQ15,690원360원2.35%111,60613,300,580주2086.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008290원풍물산KOSDAQ376원-16원-4.08%274,07420,346,839주76.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109820진매트릭스KOSDAQ1,494원12원0.81%28,20320,393,640주304.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109740디에스케이KOSDAQ4,435원315원7.65%46,86925,710,390주1140.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109670씨싸이트KOSDAQ4,035원80원2.02%5,5125,836,602주235.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109610에스와이KOSDAQ1,999원43원2.20%156,05348,907,400주977.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109080옵티시스KOSDAQ9,100원40원0.44%8,3735,636,000주512.8억원
74,681건 중 20,251–20,300← 이전406 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬