Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006110삼아알미늄KOSPI51,300원-2,100원-3.93%212,98515,123,455주7758.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006125SK디스커버리우KOSPI38,850원50원0.13%7621,231,705주478.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006140피제이전자KOSDAQ5,040원40원0.80%72,20814,865,000주749.1억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006200한국전자홀딩스KOSPI2,060원-80원-3.74%68,5899,360,627주192.8억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006220제주은행KOSPI9,310원10원0.11%151,43437,798,557주3519억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006345대원전선우KOSPI10,480원-120원-1.13%118,1382,621,200주274.7억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005820원림KOSPI14,570원80원0.55%6612,297,970주334.8억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005830DB손해보험KOSPI164,500원2,200원1.36%136,23365,500,349주10.7조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005850에스엘KOSPI56,900원-200원-0.35%46,35546,448,520주2.6조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005935삼성전자우KOSPI180,200원8,200원4.77%2,503,607802,371,203주144.5조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005940NH투자증권KOSPI28,350원100원0.35%408,719369,206,105주10.4조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005945NH투자증권우KOSPI24,850원100원0.40%15,11518,870,968주4689.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005950이수화학KOSPI14,560원-300원-2.02%444,13926,294,169주3828.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005960동부건설KOSPI7,220원110원1.55%31,21922,946,663주1656.7억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005990매일홀딩스KOSDAQ10,780원0원0.00%4,07413,298,304주1433.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006050국영지앤엠KOSDAQ490원0원0.00%034,895,243주170.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006090사조오양KOSPI8,620원20원0.23%3,2179,422,739주812.2억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006120SK디스커버리KOSPI53,700원1,100원2.09%21,64017,413,751주9351.1억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006280녹십자KOSPI132,700원-400원-0.30%29,82811,686,538주1.5조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006360GS건설KOSPI34,750원-150원-0.43%3,927,12585,581,490주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006340대원전선KOSPI14,520원-430원-2.88%17,385,85678,414,416주1.1조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006890태경케미컬KOSPI5,750원10원0.17%32,08411,600,000주667억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006910보성파워텍KOSDAQ7,050원-120원-1.67%573,49749,129,824주3463.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11006980우성KOSPI16,610원0원0.00%1,1863,090,000주513.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—에스테크엠KONEX11,000원1,300원13.40%11,510,000주166.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11007120미래아이앤지KOSPI1,111원-31원-2.71%60,62327,323,114주303.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—삼성스팩11호KOSDAQ1,980원-4원-0.20%6,0175,760,000주114억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006370대구백화점KOSPI4,650원55원1.20%13,05610,821,611주503.2억원
fsc-stock-price2026-08-112026-08-13 00:15:52삼성SDI2026-08-11006400삼성SDIKOSPI459,500원-22,000원-4.57%354,16080,585,530주37조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006840AK홀딩스KOSPI7,530원40원0.53%6,35713,247,561주997.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006880신송홀딩스KOSPI4,655원-20원-0.43%15,45111,828,858주550.6억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11—비엔케이제3호스팩KOSDAQ1,985원-5원-0.25%1,9904,310,000주85.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006920모헨즈KOSDAQ3,380원55원1.65%243,13510,920,000주369억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11007070GS리테일KOSPI27,550원-850원-2.99%170,29183,607,415주2.3조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11007110일신석재KOSPI686원-4원-0.58%517,93877,456,610주531.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11007160사조산업KOSPI55,200원900원1.66%7,2345,000,000주2760억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11007210벽산KOSPI1,524원27원1.80%91,16565,360,000주996억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—KB제33호스팩KOSDAQ1,977원-4원-0.20%10,9847,885,000주155.8억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006405삼성SDI우KOSPI208,500원-1,000원-0.48%5,5881,617,896주3373.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006570대림통상KOSPI2,090원5원0.24%13,10615,225,000주318.2억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006620동구바이오제약KOSDAQ4,045원55원1.38%109,06228,464,992주1151.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006650대한유화KOSPI89,900원-1,700원-1.86%27,5556,500,000주5843.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006660삼성공조KOSPI11,220원110원0.99%96,4378,126,314주911.7억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006730서부T&DKOSDAQ11,390원320원2.89%597,07564,276,923주7321.1억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006740블루산업개발KOSPI1,052원0원0.00%023,739,825주249.7억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006800미래에셋증권KOSPI35,500원-900원-2.47%1,165,001559,566,880주19.8조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11006805미래에셋증권우KOSPI12,800원0원0.00%15,98614,075,750주1801.6억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11—미래에셋증권2우BKOSPI11,360원-130원-1.13%132,882136,500,000주1.5조원
74,681건 중 20,151–20,200← 이전404 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬