Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477470미래에셋비전스팩5호KOSDAQ2,070원-15원-0.72%3,4515,480,000주113.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477760DB금융스팩12호KOSDAQ2,050원0원0.00%8,1425,840,000주119.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477850마키나락스KOSDAQ29,050원-2,850원-8.93%2,180,24617,754,736주5157.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478110이베스트스팩6호KOSDAQ2,035원0원0.00%37,8015,020,000주102.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478340나라스페이스테크놀로지KOSDAQ10,270원-120원-1.15%52,61911,570,133주1188.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11—SK우KOSPI343,000원3,000원0.88%825566,135주1941.8억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464500아이언디바이스KOSDAQ1,831원31원1.72%35,17213,993,263주256.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464490쿼드메디슨KOSDAQ6,080원-20원-0.33%53,73511,482,113주698.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464280티디에스팜KOSDAQ5,850원260원4.65%55,4005,530,000주323.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464080에스오에스랩KOSDAQ9,360원110원1.19%68,64317,947,045주1679.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11463480모티브링크KOSDAQ4,225원80원1.93%13,55712,390,358주523.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11463020뉴엔AIKOSDAQ11,820원-180원-1.50%2,659,4818,987,200주1062.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462980아이지넷KOSDAQ1,405원18원1.30%35,83318,234,437주256.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462870시프트업KOSPI33,650원1,250원3.86%44,24458,741,890주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462860더즌KOSDAQ2,115원15원0.71%121,91171,756,523주1517.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462520조선내화KOSPI13,890원90원0.65%21,35311,855,168주1646.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462510라메디텍KOSDAQ2,770원-15원-0.54%67,2048,802,965주243.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462350이노스페이스KOSDAQ7,740원50원0.65%149,41933,881,572주2622.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462310뉴키즈온KOSDAQ4,020원30원0.75%7,7997,898,605주317.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461300아이스크림미디어KOSDAQ18,230원-200원-1.09%46,13613,333,933주2430.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461030아이엠비디엑스KOSDAQ3,610원235원6.96%24,19014,334,517주517.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460940피앤에스로보틱스KOSDAQ5,740원-90원-1.54%249,77613,455,280주772.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460930현대힘스KOSDAQ15,020원-540원-3.47%402,81435,510,671주5333.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460870에스엠씨지KOSDAQ3,040원0원0.00%162,47420,073,304주610.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460860동국제강KOSPI10,130원270원2.74%225,28049,608,017주5025.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460850동국씨엠KOSPI5,390원100원1.89%102,25829,898,656주1611.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460470아이빔테크놀로지KOSDAQ3,000원-180원-5.66%40,08015,119,370주453.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11459550알트KOSDAQ1,852원132원7.67%757,24525,220,761주467억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11459510나우로보틱스KOSDAQ17,480원430원2.52%181,37012,978,382주2268.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11459100위츠KOSDAQ4,480원40원0.90%8,50013,466,100주603.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11458870씨어스KOSDAQ25,250원500원2.02%240,92638,059,740주9610억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11458650성우KOSDAQ8,310원-110원-1.31%6,06715,045,670주1250.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11458350에스팀KOSDAQ3,760원15원0.40%11,0768,683,200주326.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457600벡트KOSDAQ3,935원615원18.52%346,33313,707,500주539.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457550우진엔텍KOSDAQ15,390원90원0.59%42,3779,318,958주1434.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457370한켐KOSDAQ8,220원660원8.73%5,489,7748,067,134주663.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457190이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%110,35530,218,872주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11456570아이엠지티KONEX13,360원360원2.77%4935,264,804주703.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11456160지투지바이오KOSDAQ41,300원-1,050원-2.48%184,07316,629,426주6867.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11456070이엔셀KOSDAQ6,450원30원0.47%32,28311,029,517주711.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11456040OCIKOSPI78,600원1,200원1.55%55,7848,952,495주7036.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11456010아이씨티케이KOSDAQ17,530원300원1.74%271,67014,502,350주2542.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11455900엔젤로보틱스KOSDAQ22,400원100원0.45%111,04715,392,981주3448억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11455180케이지에이KOSDAQ1,671원-86원-4.89%74,17814,699,056주245.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11454910두산로보틱스KOSPI74,100원-600원-0.80%449,13564,819,980주4.8조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11453860에이에스텍KOSDAQ9,470원210원2.27%11,3216,444,423주610.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11453450그리드위즈KOSDAQ14,660원160원1.10%51,1047,942,750주1164.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11453340현대그린푸드KOSPI18,600원-310원-1.64%32,29832,471,587주6039.7억원
74,681건 중 20,101–20,150← 이전403 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬