Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07424960스마트레이더시스템KOSDAQ3,845원40원1.05%20,91416,485,110주633.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07424980마이크로투나노KOSDAQ6,530원-240원-3.55%4,6415,918,890주386.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07425040티이엠씨KOSDAQ9,170원260원2.92%243,01621,922,898주2010.3억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07425420티에프이KOSDAQ30,400원-1,000원-3.18%31,79712,347,181주3753.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07429270시지트로닉스KOSDAQ3,325원-30원-0.89%31,1306,449,231주214.4억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07430690한싹KOSDAQ2,370원25원1.07%59,97110,895,304주258.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07431190케이쓰리아이KOSDAQ2,500원-80원-3.10%48,1627,486,442주187.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432320KB스타리츠KOSPI1,373원15원1.10%151,500150,764,285주2069.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432430와이랩KOSDAQ2,095원50원2.44%6,63016,508,320주345.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432470케이엔에스KOSDAQ8,120원20원0.25%12,4658,771,556주712.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432720퀄리타스반도체KOSDAQ7,960원-180원-2.21%70,21614,187,572주1129.3억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432980엠에프씨KOSDAQ2,620원95원3.76%3,0218,591,742주225.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07434190탈로스KONEX2,295원-45원-1.92%2747,369,434주169.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07434480모니터랩KOSDAQ2,390원75원3.24%37,71812,310,300주294.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07435570에르코스KOSDAQ7,010원-180원-2.50%10,1547,616,983주533.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07438700버넥트KOSDAQ1,719원48원2.87%16,92911,144,890주191.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07439090마녀공장KOSDAQ17,310원-640원-3.57%401,64716,393,260주2837.6억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07439260대한조선KOSPI49,150원-1,550원-3.06%62,39138,088,730주1.8조원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07439580블루엠텍KOSDAQ1,714원4원0.23%39,08433,846,547주580.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07439960코스모로보틱스KOSDAQ17,130원-1,330원-7.20%2,257,41732,450,626주5558.7억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07440110파두KOSDAQ57,100원-800원-1.38%404,07350,111,027주2.8조원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07440290HB인베스트먼트KOSDAQ1,682원5원0.30%41,54027,506,430주462.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07440320오픈놀KOSDAQ2,335원150원6.86%35,6409,980,000주233억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07441270파인엠텍KOSDAQ8,700원400원4.82%889,82942,044,047주3657.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07443060HD현대마린솔루션KOSPI196,400원600원0.31%40,60044,833,460주8.8조원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07443250레뷰코퍼레이션KOSDAQ5,870원30원0.51%4,44310,809,817주634.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07443670에스피소프트KOSDAQ3,130원-35원-1.11%38,55424,010,564주751.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07444530심플랫폼KOSDAQ4,580원-85원-1.82%13,0716,431,786주294.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07445090에이직랜드KOSDAQ18,260원-550원-2.92%32,11310,925,658주1995억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07445180퓨릿KOSDAQ7,520원160원2.17%22,37217,189,188주1292.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07445680큐리옥스바이오시스템즈KOSDAQ41,200원-800원-1.90%81,17017,203,255주7087.7억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446070유니드비티플러스KOSPI3,560원75원2.15%39,99810,611,215주377.7억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446440에피바이오텍KONEX15,490원1,630원11.76%712,306,879주357.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446540메가터치KOSDAQ6,700원100원1.52%203,45229,079,111주1948.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446840지슨KOSDAQ3,280원145원4.63%28,96011,016,616주361.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07447690아이오바이오KONEX2,595원-55원-2.08%2582,772,756주71.9억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448280에코아이KOSDAQ7,150원90원1.27%8,79329,631,129주2118.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448710코츠테크놀로지KOSDAQ11,250원-150원-1.32%14,0325,285,292주594.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448730삼성FN리츠KOSPI5,530원40원0.73%21,54791,050,000주5035억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448780마이크로엔엑스KONEX766원3원0.39%12,677,680주20.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448900한국피아이엠KOSDAQ64,200원-2,100원-3.17%64,2906,074,457주3899.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450080에코프로머티KOSPI35,950원500원1.41%530,93870,813,870주2.5조원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450330하스KOSDAQ4,305원20원0.47%4,9338,186,843주352.4억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450520인스웨이브KOSDAQ1,803원-33원-1.80%11,53014,704,578주265.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450950아스테라시스KOSDAQ6,130원-120원-1.92%19,95137,627,592주2306.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451220아이엠티KOSDAQ9,030원-280원-3.01%17,1467,874,611주711억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451250삐아KOSDAQ7,470원-10원-0.13%11,33510,225,877주763.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451760컨텍KOSDAQ7,430원-50원-0.67%47,98416,507,774주1226.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451800한화리츠KOSPI5,190원50원0.97%57,876179,600,000주9321.2억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452160제이엔비KOSDAQ3,240원15원0.47%3,3759,617,527주311.6억원
74,681건 중 20,001–20,050← 이전401 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬