Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456010아이씨티케이KOSDAQ15,150원150원1.00%346,59114,502,350주2197.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456040OCIKOSPI77,400원600원0.78%98,6138,952,495주6929.2억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456070이엔셀KOSDAQ6,170원70원1.15%17,21911,029,517주680.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456160지투지바이오KOSDAQ37,200원-600원-1.59%63,11916,629,426주6186.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07456570아이엠지티KONEX12,970원-510원-3.78%8885,264,804주682.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457190이수스페셜티케미컬KOSPI62,800원700원1.13%125,40830,218,872주1.8조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457370한켐KOSDAQ7,010원480원7.35%2,523,3138,067,134주565.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457550우진엔텍KOSDAQ14,300원-250원-1.72%44,3619,318,958주1332.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457600벡트KOSDAQ3,330원-465원-12.25%419,55513,707,500주456.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07458350에스팀KOSDAQ3,640원-25원-0.68%7,1398,683,200주316억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07458650성우KOSDAQ8,210원90원1.11%20,97815,045,670주1235.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07458870씨어스KOSDAQ23,000원-900원-3.77%484,24138,059,740주8753.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07459100위츠KOSDAQ4,225원50원1.20%8,77113,466,100주568.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07459510나우로보틱스KOSDAQ16,930원-800원-4.51%107,10312,978,382주2197.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07459550알트KOSDAQ1,660원-210원-11.23%1,026,58325,220,761주418.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07460470아이빔테크놀로지KOSDAQ3,120원30원0.97%21,32915,119,370주471.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07460850동국씨엠KOSPI5,270원20원0.38%28,87429,898,656주1575.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07460860동국제강KOSPI9,800원-40원-0.41%129,98449,608,017주4861.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07460870에스엠씨지KOSDAQ2,985원115원4.01%89,49020,073,304주599.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07460930현대힘스KOSDAQ14,450원-930원-6.05%574,31335,510,671주5131.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07460940피앤에스로보틱스KOSDAQ5,160원-410원-7.36%400,32413,455,280주694.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07461030아이엠비디엑스KOSDAQ3,300원55원1.69%16,73214,334,517주473억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07461300아이스크림미디어KOSDAQ18,000원1,390원8.37%102,95713,323,933주2398.3억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462310뉴키즈온KOSDAQ3,875원260원7.19%37,6137,898,605주306억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462350이노스페이스KOSDAQ7,110원110원1.57%192,46933,881,572주2408.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462510라메디텍KOSDAQ2,770원-10원-0.36%8,0508,802,965주243.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462520조선내화KOSPI13,810원10원0.07%13,46111,855,168주1637.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462860더즌KOSDAQ2,000원17원0.86%86,53771,756,523주1435.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462870시프트업KOSPI32,750원-50원-0.15%29,08958,741,890주1.9조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462980아이지넷KOSDAQ1,333원23원1.76%12,31618,234,437주243억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07463020뉴엔AIKOSDAQ11,850원540원4.77%8,556,1958,987,200주1064.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07463480모티브링크KOSDAQ4,055원10원0.25%9,25312,390,358주502.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464080에스오에스랩KOSDAQ8,590원-330원-3.70%58,55817,947,045주1541.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464280티디에스팜KOSDAQ5,350원-10원-0.19%35,1845,530,000주295.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464490쿼드메디슨KOSDAQ6,150원220원3.71%30,31111,482,113주706.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464500아이언디바이스KOSDAQ1,800원35원1.98%21,00713,993,263주251.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464580닷밀KOSDAQ1,694원-6원-0.35%15,44218,406,089주311.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07465320교보15호스팩KOSDAQ2,115원0원0.00%78,1263,810,000주80.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07465480인스피언KOSDAQ3,165원25원0.80%3,65110,137,772주320.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07465770STX그린로지스KOSPI3,055원75원2.52%1,994,5187,218,380주220.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07466100클로봇KOSDAQ31,800원350원1.11%852,30625,459,239주8096억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07466410사이냅소프트KOSDAQ8,480원0원0.00%7,1395,037,023주427.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07466690키움히어로제1호스팩KOSDAQ2,000원1원0.05%3,3885,095,000주101.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07468530프로티나KOSDAQ25,900원-850원-3.18%38,35411,035,208주2858.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469610이노테크KOSDAQ12,390원-220원-1.74%45,3538,942,900주1108억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469750아이비젼웍스KOSDAQ1,009원-1원-0.10%179,29634,456,481주347.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469900하나31호스팩KOSDAQ2,080원0원0.00%8485,605,000주116.5억원
157,937건 중 19,951–20,000← 이전400 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬