Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393210토마토시스템KOSDAQ2,335원-30원-1.27%24,77715,614,544주364.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393890더블유씨피KOSDAQ7,680원230원3.09%310,93433,843,144주2599.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394280오픈엣지테크놀로지KOSDAQ9,400원-400원-4.08%68,26026,346,530주2476.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394420리센스메디컬KOSDAQ10,790원-160원-1.46%78,82810,999,701주1186.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394800쓰리빌리언KOSDAQ6,080원-200원-3.18%53,58631,822,553주1934.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07395400SK리츠KOSPI5,620원100원1.81%174,534301,017,620주1.6조원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396270넥스트칩KOSDAQ2,055원-10원-0.48%91,94432,887,431주675.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396300세아메카닉스KOSDAQ4,055원-45원-1.10%500,06126,489,500주1074.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396470워트KOSDAQ5,830원160원2.82%65,36616,120,000주939.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396690미래에셋글로벌리츠KOSPI1,637원5원0.31%41,87439,605,940주648.3억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07397030에이프릴바이오KOSDAQ27,600원-800원-2.82%151,81923,413,826주6462.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07397810애드포러스KOSDAQ5,080원710원16.25%582,7705,160,770주262.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07398120에스지헬스케어KOSDAQ2,115원75원3.68%22,95211,841,511주250.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07399720가온칩스KOSDAQ43,600원-1,450원-3.22%90,27611,858,844주5170.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07400760NH올원리츠KOSPI2,940원15원0.51%99,17754,929,275주1614.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402030코난테크놀로지KOSDAQ15,050원-540원-3.46%45,87912,517,488주1883.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402340SK스퀘어KOSPI939,000원-31,000원-3.20%646,939131,958,386주123.9조원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402420켈스KONEX1,650원-49원-2.88%422,348,763주38.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402490그린리소스KOSDAQ6,700원-230원-3.32%118,16216,935,217주1134.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403360라피치KONEX5,560원-190원-3.30%1,0473,767,635주209.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403490우듬지팜KOSDAQ505원0원0.00%045,932,464주231.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403550쏘카KOSPI10,550원100원0.96%20,16037,939,942주4002.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403810아이엘로보틱스KONEX2,200원-75원-3.30%4659,937,346주218.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403850더핑크퐁컴퍼니KOSDAQ11,900원-70원-0.58%56,54614,351,010주1707.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403870HPSPKOSDAQ34,400원-1,400원-3.91%1,344,29382,300,000주2.8조원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07404990신한서부티엔디리츠KOSPI4,100원30원0.74%58,87961,417,965주2518.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07405000플라즈맵KOSDAQ4,600원65원1.43%9,9833,838,444주176.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07405100큐알티KOSDAQ10,520원-130원-1.22%21,60112,289,301주1292.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07405920나라셀라KOSDAQ1,727원-30원-1.71%88812,878,076주222.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07406820뷰티스킨KOSDAQ1,880원-36원-1.88%141,49114,136,157주265.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07407400꿈비KOSDAQ1,984원0원0.00%23,50114,634,534주290.3억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07408470한패스KOSDAQ5,310원-20원-0.38%38,92410,572,000주561.3억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07408900스튜디오미르KOSDAQ1,100원2원0.18%47,80032,752,929주360.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07408920메쎄이상KOSDAQ3,150원-240원-7.08%62,71043,232,455주1361.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07411080샌즈랩KOSDAQ3,980원-110원-2.69%32,38315,267,638주607.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07412350레이저쎌KOSDAQ3,980원-25원-0.62%138,39214,603,043주581.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07413300티엘엔지니어링KONEX2,200원210원10.55%11,351,515주29.7억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07413390엠오티KOSDAQ6,880원40원0.58%21,83711,580,180주796.7억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07413630씨피시스템KOSDAQ3,830원-285원-6.93%1,719,11836,436,605주1395.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07413640비아이매트릭스KOSDAQ6,440원-20원-0.31%10,3947,206,940주464.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07415380스튜디오삼익KOSDAQ1,998원-17원-0.84%11,31611,442,975주228.6억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07415640KB발해인프라KOSPI10,340원140원1.37%35,720122,545,548주1.2조원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07416180신성에스티KOSDAQ19,790원730원3.83%17,6869,039,778주1788.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417010나노팀KOSDAQ5,050원100원2.02%81,13420,172,728주1018.7억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417180핑거스토리KOSDAQ4,210원-165원-3.77%10,9364,309,215주181.4억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417200LS머트리얼즈KOSDAQ11,840원-110원-0.92%518,21067,652,659주8010억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417310코람코더원리츠KOSPI10,970원130원1.20%166,92740,400,000주4431.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417500제이아이테크KOSDAQ3,160원-35원-1.10%51,26532,784,744주1035.9억원
74,681건 중 19,951–20,000← 이전400 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬