Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23070960모나용평KOSPI2,175원20원0.93%25,14148,133,333주1046.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071050한국금융지주KOSPI221,500원6,500원3.02%173,46455,725,992주12.3조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071090하이스틸KOSPI3,030원180원6.32%131,23320,191,471주611.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071200인피니트헬스케어KOSDAQ8,350원-210원-2.45%61,71524,396,458주2037.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071670에이테크솔루션KOSDAQ5,270원240원4.77%20,05010,000,000주527억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071840롯데하이마트KOSPI6,310원160원2.60%9,98123,607,712주1489.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071950코아스KOSPI1,641원-121원-6.87%179,24212,459,195주204.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071970HD현대마린엔진KOSPI67,700원3,100원4.80%331,67133,921,495주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072710농심홀딩스KOSPI90,500원1,800원2.03%3,1374,637,790주4197.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072770멤레이비티KOSDAQ873원-61원-6.53%182,14741,512,098주362.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072950빛샘전자KOSDAQ7,370원310원4.39%109,0618,052,610주593.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072990에이치시티KOSDAQ3,385원90원2.73%16,34414,498,206주490.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073190듀오백KOSDAQ809원-85원-9.51%968,43211,968,040주96.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073240금호타이어KOSPI6,440원330원5.40%5,887,667287,260,287주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073540에프알텍KOSDAQ2,195원130원6.30%28,75111,400,000주250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073560우리손에프앤지KOSDAQ1,516원31원2.09%101,89069,237,643주1049.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075130플랜티넷KOSDAQ2,010원106원5.57%26,88616,122,320주324억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075580세진중공업KOSPI12,300원760원6.59%363,97156,849,456주6992.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075970동국알앤에스KOSDAQ1,647원24원1.48%36,13018,400,000주303억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076610해성옵틱스KOSDAQ1,279원295원29.98%8,435,78659,236,180주757.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077360덕산하이메탈KOSDAQ9,060원200원2.26%266,34445,437,002주4116.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077970STX엔진KOSPI26,100원2,200원9.21%167,16640,148,063주1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078000텔코웨어KOSPI12,540원50원0.40%26,2959,240,077주1158.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078140대봉엘에스KOSDAQ7,720원310원4.18%9,35911,086,579주855.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078150HB테크놀러지KOSDAQ1,902원100원5.55%502,42192,715,916주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078340컴투스KOSDAQ25,600원1,100원4.49%39,61812,091,313주3095.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078350한양디지텍KOSDAQ21,100원1,400원7.11%111,61415,244,382주3216.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078600대주전자재료KOSDAQ81,200원8,200원11.23%128,78615,704,138주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078860아이오케이이엔엠KOSDAQ2,995원150원5.27%3,6116,177,188주185억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078930GSKOSPI93,600원9,400원11.16%1,010,93592,895,495주8.6조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078935GS우KOSPI58,500원2,200원3.91%9,5131,779,676주1041.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079550LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%112,74022,000,000주16.1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079650서산KOSDAQ4,235원45원1.07%1,484,74920,000,000주847억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079900전진건설로봇KOSPI33,500원2,350원7.54%53,01214,592,545주4888.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079940가비아KOSDAQ47,550원50원0.11%89,71313,420,684주6381.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079980휴비스KOSPI2,000원82원4.28%123,21834,500,000주690억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080160모두투어KOSDAQ8,640원350원4.22%33,58718,900,000주1632.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080220제주반도체KOSDAQ80,900원5,900원7.87%1,542,26534,442,833주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080530코디KOSDAQ2,445원0원0.00%3,43911,071,684주270.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080580오킨스전자KOSDAQ12,870원380원3.04%154,28221,090,955주2714.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081000일진다이아KOSPI8,840원390원4.62%36,34214,202,975주1255.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081150티플랙스KOSDAQ2,760원120원4.55%48,14224,268,402주669.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086900메디톡스KOSDAQ71,500원3,200원4.69%16,5557,298,497주5218.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086960MDS테크KOSDAQ1,899원103원5.73%319,71942,528,670주807.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087010펩트론KOSDAQ108,800원5,200원5.02%162,35823,317,350주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084850아이티엠반도체KOSDAQ8,350원340원4.24%29,28822,682,934주1894억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23405920나라셀라KOSDAQ1,756원70원4.15%4,58612,878,076주226.1억원
71,811건 중 1,951–2,000← 이전40 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬