Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013520화승코퍼레이션KOSPI2,575원75원3.00%70,79450,051,252주1288.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013580계룡건설KOSPI19,490원750원4.00%85,9938,930,907주1740.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013870지엠비코리아KOSPI3,805원15원0.40%24,65819,072,280주725.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013990아가방컴퍼니KOSDAQ4,190원195원4.88%313,65132,887,536주1377.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014285금강공업우KOSPI5,470원80원1.48%179589,875주32.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014470부방KOSDAQ950원3원0.32%85,71660,052,260주570.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014620성광벤드KOSDAQ27,500원2,800원11.34%126,18026,557,364주7303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014710사조씨푸드KOSPI9,240원190원2.10%21,28217,218,543주1590.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013810스페코KOSDAQ1,720원56원3.37%34,57014,655,470주252억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013890지누스KOSPI8,800원20원0.23%41,54721,925,813주1929.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014160대영포장KOSPI704원33원4.92%458,929108,394,549주763억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014280금강공업KOSPI4,050원190원4.92%30,51329,329,357주1187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014580태경비케이KOSPI4,085원80원2.00%24,06127,583,100주1126.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014680한솔케미칼KOSPI236,000원11,000원4.89%36,75111,012,899주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014825동원시스템즈우KOSPI13,360원-30원-0.22%73264,111주35.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014910성문전자KOSPI1,980원60원3.13%560,31021,857,257주432.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048430유라테크KOSDAQ5,720원120원2.14%32,82511,520,000주658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048470대동스틸KOSDAQ2,600원25원0.97%22,5199,650,000주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048550SM C&CKOSDAQ1,574원14원0.90%240,89996,714,620주1522.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048770TPC로보틱스KOSDAQ3,180원215원7.25%416,63015,697,991주499.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048910대원미디어KOSDAQ4,690원135원2.96%99,26412,578,946주589.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049070인탑스KOSDAQ18,740원-120원-0.64%237,19516,464,607주3085.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049120파인디앤씨KOSDAQ1,938원19원0.99%1,71410,601,663주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049550잉크테크KOSDAQ3,045원45원1.50%2,75819,606,277주597억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049630재영솔루텍KOSDAQ6,330원360원6.03%224,52723,379,512주1479.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049800우진플라임KOSPI1,800원23원1.29%15,13720,000,000주360억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049830승일KOSDAQ6,280원-10원-0.16%1,9606,132,112주385억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050090비케이홀딩스KOSDAQ500원115원29.87%1,454,06823,534,735주117.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050110캠시스KOSDAQ999원71원7.65%481,54029,224,823주291.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050760에스폴리텍KOSDAQ1,071원2원0.19%94,33816,334,678주174.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050860아세아텍KOSDAQ1,697원-6원-0.35%74,49422,500,000주381.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051360토비스KOSDAQ16,090원0원0.00%014,917,843주2400.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051370인터플렉스KOSDAQ6,760원280원4.32%61,44723,327,472주1576.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051390YWKOSDAQ3,820원-10원-0.26%25,05911,355,368주433.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051630진양화학KOSPI1,197원-1원-0.08%1,724,80221,200,000주253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051780큐로홀딩스KOSDAQ2,775원5원0.18%3,5776,335,615주175.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051905LG생활건강우KOSPI99,800원5,300원5.61%7,8502,096,259주2092억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051910LG화학KOSPI271,500원19,500원7.74%183,14870,592,343주19.1조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052330코텍KOSDAQ12,070원150원1.26%6,75717,761,589주2143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052400코나아이KOSDAQ41,350원2,300원5.89%48,41214,563,291주6021.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052460아이크래프트KOSDAQ3,125원40원1.30%144,91014,607,936주456.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052600한네트KOSDAQ3,225원220원7.32%54,08111,563,700주372.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052790액토즈소프트KOSDAQ4,160원55원1.34%19,23410,924,547주454.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052900KX하이텍KOSDAQ1,142원32원2.88%734,06776,668,090주875.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052960태양3CKONEX3,395원5원0.15%104,887,078주165.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054210이랜텍KOSDAQ7,140원210원3.03%99,14225,291,210주1805.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060720KH바텍KOSDAQ10,120원110원1.10%819,82023,677,442주2396.1억원
143,562건 중 151–200← 이전4 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬