Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322970무진메디KONEX1,870원1원0.05%32210,085,689주188.6억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323280태성KOSDAQ38,950원-1,800원-4.42%332,03930,537,980주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323350다원넥스뷰KOSDAQ7,100원-200원-2.74%23,8768,010,772주568.7억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323410카카오뱅크KOSPI22,000원400원1.85%833,884477,120,437주10.4조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323990박셀바이오KOSDAQ4,170원-40원-0.95%85,17923,257,345주969.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07326030SK바이오팜KOSPI85,400원1,900원2.28%136,79978,313,250주6.6조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07327260RF머트리얼즈KOSDAQ34,850원1,800원5.45%342,3088,995,135주3134.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07328130루닛KOSDAQ10,860원120원1.12%293,01174,458,180주8086.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07328380솔트웨어KOSDAQ3,350원-75원-2.19%25,6116,852,555주229.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07329180HD현대중공업KOSPI506,000원-1,000원-0.20%151,426104,961,225주53.1조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330350위더스제약KOSDAQ6,980원20원0.29%67,11613,199,680주921.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330590롯데리츠KOSPI3,740원50원1.36%129,412288,968,884주1조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330730스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%14,64618,217,830주889억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330860네패스아크KOSDAQ24,350원-1,100원-4.32%83,67012,184,045주2966.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331380포커스에이아이KOSDAQ2,160원0원0.00%29,94836,560,866주789.7억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331520밸로프KOSDAQ2,195원80원3.78%20,1309,801,186주215.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331660한국미라클피플사KONEX3,900원-115원-2.86%5615,500,000주214.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331740아우토크립트KOSDAQ6,590원-100원-1.49%8,5519,750,991주642.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331920셀레믹스KOSDAQ10,240원660원6.89%35,64811,181,555주1144.9억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07332190오션스바이오KONEX2,710원0원0.00%01,477,839주40억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07332290누보KOSDAQ962원-66원-6.42%202,68939,904,404주383.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07332370아이디피KOSDAQ5,590원130원2.38%3,55913,273,726주742억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07332570PS일렉트로닉스KOSDAQ7,950원-210원-2.57%2,320,92346,711,563주3713.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07333050이노테나KOSDAQ5,090원70원1.39%7,0814,924,420주250.6억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07333430일승KOSDAQ4,000원-295원-6.87%462,18630,726,747주1229억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07333620엔시스KOSDAQ5,650원190원3.48%19,88210,997,910주621.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07334890이지스밸류플러스리츠KOSPI3,580원135원3.92%110,47969,448,683주2486.2억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07334970프레스티지바이오로직스KOSDAQ1,986원47원2.42%156,09177,752,637주1544.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07335810프리시젼바이오KOSDAQ1,373원35원2.62%10,36321,949,506주301.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336040타스컴KONEX2,700원0원0.00%05,789,929주156.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336060웨이버스KOSDAQ2,910원-75원-2.51%14,8269,631,040주280.2억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336260두산퓨얼셀KOSPI30,550원-2,450원-7.42%878,07465,493,726주2조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—두산퓨얼셀1우KOSPI4,840원-190원-3.78%15,00213,364,200주646.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—두산퓨얼셀2우BKOSPI7,240원-100원-1.36%6662,986,300주216.2억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336370솔루스첨단소재KOSPI7,400원300원4.23%172,03070,217,344주5196억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—솔루스첨단소재1우KOSPI1,550원25원1.64%15,48516,908,766주262억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—솔루스첨단소재2우BKOSPI2,145원-35원-1.61%3,6913,778,296주81억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336570원텍KOSDAQ5,180원-20원-0.38%375,14689,280,646주4624.7억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336680탑런토탈솔루션KOSDAQ2,560원-10원-0.39%5,76339,145,558주1002.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07337840유엑스엔KONEX6,270원-120원-1.88%1,7614,977,398주312억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07337930젝시믹스KOSDAQ2,975원50원1.71%33,98129,676,475주882.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07338100NH프라임리츠KOSPI3,800원25원0.66%32,44118,660,000주709억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07338220뷰노KOSDAQ7,970원-190원-2.33%21,77414,001,823주1115.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07338840와이바이오로직스KOSDAQ9,980원-250원-2.44%48,14915,366,681주1533.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07339770교촌에프앤비KOSPI3,780원65원1.75%61,03249,965,080주1888.6억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07339950아이비김영KOSDAQ3,120원100원3.31%212,38644,946,655주1402.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340360다보링크KOSDAQ1,001원95원10.49%1,566,60852,062,772주521.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340440세림B&GKOSDAQ811원-2원-0.25%136,24928,378,364주230.1억원
157,937건 중 19,901–19,950← 이전399 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬