Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07363250진시스템KOSDAQ4,700원405원9.43%52,1238,508,382주399.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07363260모비데이즈KOSDAQ883원60원7.29%219,15632,163,769주284억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07363280티와이홀딩스KOSPI1,848원12원0.65%10,42345,497,333주840.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07364950에이아이코리아KOSDAQ3,990원25원0.63%8,9138,296,445주331억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365270큐라클KOSDAQ9,900원-160원-1.59%53,61822,156,992주2193.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365330에스와이스틸텍KOSDAQ1,406원-4원-0.28%261,41450,171,000주705.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365340성일하이텍KOSDAQ33,550원2,200원7.02%127,66212,921,115주4335억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365550ESR켄달스퀘어리츠KOSPI3,250원65원2.04%288,078246,089,000주7997.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365590하이딥KOSDAQ922원-2원-0.22%145,69436,814,550주339.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365660레몬헬스케어KOSDAQ6,120원-550원-8.25%15,022,88113,455,559주823.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365900브이씨KOSDAQ2,460원40원1.65%13,0137,310,300주179.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07366030나인앤컴퍼니KOSDAQ4,400원-20원-0.45%24,63322,653,850주996.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07367000플래티어KOSDAQ3,140원45원1.45%4,7098,388,207주263.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368600아이씨에이치KOSDAQ937원20원2.18%1,124,53325,795,415주241.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368770파이버프로KOSDAQ12,130원-270원-2.18%104,01832,854,225주3985.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368970오에스피KOSDAQ2,260원-35원-1.53%8,98610,196,965주230.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07369370블리츠웨이엔터테인먼트KOSDAQ3,800원50원1.33%28,0569,974,382주379억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07370090퓨런티어KOSDAQ6,370원-60원-0.93%13,0548,556,830주545억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07371950풍원정밀KOSDAQ4,840원-85원-1.73%5,24022,662,548주1096.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372170윤성에프앤씨KOSDAQ18,380원-70원-0.38%59,2077,979,048주1466.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372320큐로셀KOSDAQ26,950원-350원-1.28%30,66715,227,152주4103.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372800아이티아이즈KOSDAQ2,875원-65원-2.21%11,2267,037,189주202.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372910한컴라이프케어KOSPI1,833원69원3.91%74,61027,674,406주507.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07373110엑셀세라퓨틱스KOSDAQ1,314원71원5.71%184,90417,294,394주227.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07373160데이원컴퍼니KOSDAQ3,195원20원0.63%2,35713,807,469주441.1억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07373170엠아이큐브솔루션KOSDAQ1,790원140원8.48%13,55415,113,790주270.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07373200엑스플러스KOSDAQ1,723원34원2.01%141,38025,043,237주431.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09LG에너지솔루션2026-08-07373220LG에너지솔루션KOSPI360,000원15,000원4.35%426,444234,000,000주84.2조원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07375500DL이앤씨KOSPI72,000원-100원-0.14%320,12838,693,623주2.7조원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07—DL이앤씨우KOSPI23,600원-100원-0.42%1,6062,113,885주498.8억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07—DL이앤씨2우(전환)KOSPI47,650원-300원-0.63%1,8642,111,951주1006.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376180피코그램KOSDAQ1,460원30원2.10%36,49418,561,038주270.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376270HEM파마KOSDAQ42,100원-2,900원-6.44%13,6427,219,147주3039.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376290씨유테크KOSDAQ2,615원15원0.58%7,82517,657,500주461.7억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376300디어유KOSDAQ19,660원-310원-1.55%88,90823,738,406주4666.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376900로킷헬스케어KOSDAQ31,100원-4,500원-12.64%419,68415,873,789주4936.7억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376930노을KOSDAQ625원-3원-0.48%104,52851,291,323주320.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376980원티드랩KOSDAQ3,020원-190원-5.92%25,1719,766,394주294.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377030비트맥스KOSDAQ1,670원97원6.17%141,54714,291,702주238.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377190디앤디플랫폼리츠KOSPI2,160원85원4.10%271,66188,400,000주1909.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377220프롬바이오KOSDAQ513원0원0.00%028,310,000주145.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377300카카오페이KOSPI42,000원200원0.48%238,021135,270,125주5.6조원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377330이지트로닉스KOSDAQ2,665원0원0.00%3,6518,139,954주216.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377450리파인KOSDAQ13,910원400원2.96%138,93917,330,000주2410.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377480마음AIKOSDAQ11,140원-110원-0.98%191,7607,110,275주792억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377740바이오노트KOSPI4,845원90원1.89%60,246101,886,048주4936.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378340필에너지KOSDAQ10,420원440원4.41%73,80621,643,882주2255.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378800샤페론KOSDAQ475원6원1.28%645,66946,243,031주219.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378850화승알앤에이KOSPI2,750원25원0.92%14,51718,993,623주522.3억원
74,681건 중 19,851–19,900← 이전398 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬