Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215480토박스코리아KOSDAQ2,090원187원9.83%221,05110,740,000주224.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215570크로넥스KONEX747원7원0.95%6026,660,151주49.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215600신라젠KOSDAQ2,250원35원1.58%202,113138,553,564주3117.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215790이노인스트루먼트KOSDAQ883원-38원-4.13%12,630,07640,283,149주355.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216050인크로스KOSDAQ5,110원250원5.14%69,84112,198,622주623.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216080제테마KOSDAQ4,350원-30원-0.68%95,12437,287,099주1621.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216400인바이츠바이오코아KONEX600원-18원-2.91%3,6007,711,315주46.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217190제너셈KOSDAQ4,895원-65원-1.31%35,23413,153,761주643.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217270넵튠KOSDAQ2,490원55원2.26%15,38946,735,643주1163.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217330싸이토젠KOSDAQ3,430원0원0.00%46,23523,129,547주793.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217500러셀KOSDAQ1,635원-9원-0.55%38,08431,812,000주520.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217590티엠씨KOSPI13,330원-80원-0.60%879,09524,094,225주3211.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217730강스템바이오텍KOSDAQ2,390원110원4.82%1,478,60194,054,149주2247.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217820원익피앤이KOSDAQ2,040원50원2.51%154,37847,454,559주968억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217880틸론KONEX965원27원2.88%11,20110,727,290주103.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217910에스제이켐KONEX297원-12원-3.88%5613,990,522주41.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217950파마리서치바이오KONEX31,300원200원0.64%1,0194,183,240주1309.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07218150미래생명자원KOSDAQ1,992원9원0.45%471,44020,415,802주406.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07218410RFHICKOSDAQ48,450원-950원-1.92%467,00526,575,442주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219130타이거일렉KOSDAQ72,400원-2,700원-3.60%45,3636,314,290주4571.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219420링크제니시스KOSDAQ3,485원-5원-0.14%20,01711,469,507주399.7억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07244920에이플러스에셋KOSPI13,180원340원2.65%49,52122,607,693주2979.6억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246690TS인베스트먼트KOSDAQ1,690원-35원-2.03%88,49223,778,174주401.8억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246710티앤알바이오팹KOSDAQ2,480원-110원-4.25%289,06147,664,504주1182억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246960SCL사이언스KOSDAQ1,698원33원1.98%89,48334,017,047주577.6억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07247540에코프로비엠KOSDAQ107,000원4,500원4.39%505,84297,830,434주10.4조원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07247660나노씨엠에스KOSDAQ2,350원-100원-4.08%81,5924,343,920주102억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07248070솔루엠KOSPI14,980원80원0.54%49,70647,816,236주7162.8억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07248170샘표식품KOSPI23,600원300원1.29%12,2724,568,286주1078.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07249420일동제약KOSPI15,320원-10원-0.07%65,81831,638,252주4846.9억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07250000보라티알KOSDAQ5,600원70원1.27%1,9926,750,733주378억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07250030진코스텍KONEX23,550원-450원-1.88%3,5712,891,933주681억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07250060모비스KOSDAQ2,805원-25원-0.88%182,63432,171,314주902.4억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07250930예선테크KOSDAQ1,680원2원0.12%5,9166,600,088주110.8억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251120바이오에프디엔씨KOSDAQ8,230원60원0.73%5,2968,695,700주715.6억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251270넷마블KOSPI40,900원1,900원4.87%209,35681,934,571주3.3조원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251280안지오랩KONEX1,900원101원5.61%2,0653,491,870주66.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251370와이엠티KOSDAQ7,970원-90원-1.12%50,13818,013,213주1435.6억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251630브이원텍KOSDAQ3,800원-10원-0.26%15,74115,942,886주605.8억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251970펌텍코리아KOSDAQ49,500원-350원-0.70%50,41812,400,000주6138억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07252500세화피앤씨KOSDAQ499원21원4.39%114,56141,486,390주207억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07252990샘씨엔에스KOSDAQ14,320원580원4.22%717,55560,217,889주8623.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07253450스튜디오드래곤KOSDAQ25,200원700원2.86%115,63230,058,498주7574.7억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07253590네오셈KOSDAQ8,900원-330원-3.58%196,10843,869,164주3904.3억원
157,937건 중 19,801–19,850← 이전397 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬