Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109820진매트릭스KOSDAQ1,485원15원1.02%31,45020,393,640주302.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109860동일금속KOSDAQ7,340원-10원-0.14%5929,100,000주667.9억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109960앱토크롬KOSDAQ1,674원1원0.06%67615,132,233주253.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110020전진바이오팜KOSDAQ1,901원-12원-0.63%4,4699,058,762주172.2억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110790크리스에프앤씨KOSDAQ3,050원-20원-0.65%1,40823,430,960주714.6억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110990디아이티KOSDAQ15,290원-330원-2.11%74,92318,900,000주2889.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111110호전실업KOSPI6,710원70원1.05%5,6699,066,000주608.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111380동인기연KOSPI12,960원280원2.21%6,5866,128,000주794.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111710남화산업KOSDAQ2,845원-55원-1.90%65,61520,588,000주585.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111770영원무역KOSPI93,400원-1,600원-1.68%51,30544,311,468주4.1조원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112040위메이드KOSDAQ16,370원300원1.87%137,59133,948,483주5557.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112190KC산업KONEX1,287원67원5.49%335,679,467주459.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112290와이씨켐KOSDAQ9,860원-310원-3.05%56,34120,221,090주1993.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199730바이오인프라KOSDAQ1,700원17원1.01%40,4764,864,367주82.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199800툴젠KOSDAQ37,700원-700원-1.82%29,8778,997,629주3392.1억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199820제일일렉트릭KOSDAQ7,350원-90원-1.21%161,50722,220,000주1633.1억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200130콜마비앤에이치KOSDAQ8,840원220원2.55%51,72729,415,558주2600.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200230텔콘RF제약KOSDAQ2,235원100원4.68%385,8739,482,269주211.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200350아티스트스튜디오KOSDAQ2,440원10원0.41%28,0159,996,025주243.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200470에이팩트KOSDAQ5,000원-280원-5.30%373,69242,362,093주2118.1억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200580메디쎄이KONEX10,290원-10원-0.10%03,726,079주383.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07200670휴메딕스KOSDAQ26,650원-800원-2.91%27,68111,229,930주2992.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07200710에이디테크놀로지KOSDAQ29,850원350원1.19%235,08713,462,007주4018.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07200780비씨월드제약KOSDAQ3,115원-75원-2.35%17,82510,665,661주332.2억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07200880서연이화KOSPI11,990원-300원-2.44%49,70427,028,437주3240.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07201490미투온KOSDAQ2,140원-20원-0.93%80,38432,723,726주700.2억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07202960판도라티비KONEX315원32원11.31%1,07711,915,582주37.5억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07203400에이비온KOSDAQ647원23원3.69%766,68790,101,304주582.9억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07203450유니온바이오메트릭스KOSDAQ2,410원-25원-1.03%3,12014,079,007주339.3억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07203650드림시큐리티KOSDAQ1,966원-44원-2.19%1,581,258101,704,484주1999.5억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07204020그리티KOSDAQ1,805원-1원-0.06%5,59019,450,832주351억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07204270제이앤티씨KOSDAQ14,550원-1,100원-7.03%349,55557,848,466주8416.9억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07204320HL만도KOSPI50,800원-400원-0.78%328,05646,957,120주2.3조원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07204610티쓰리KOSDAQ3,440원115원3.46%201,98855,561,220주1911.3억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07204620글로벌텍스프리KOSDAQ5,260원170원3.34%845,95970,283,330주3696.9억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07204840지엘팜텍KOSDAQ814원0원0.00%077,549,006주631.2억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07205100엑셈KOSDAQ1,382원2원0.14%105,55870,686,423주976.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07205470휴마시스KOSDAQ2,295원40원1.77%44,05724,675,001주566.2억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07205500넥써쓰KOSDAQ1,571원-59원-3.62%223,71781,385,045주1278.5억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206400베노티앤알KOSDAQ846원0원0.00%85,97337,510,158주317.3억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206560덱스터KOSDAQ1,085원0원0.00%025,411,736주275.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206640바디텍메드KOSDAQ10,990원-290원-2.57%35,64221,907,921주2407.6억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206650유바이오로직스KOSDAQ8,690원-40원-0.46%94,66536,752,307주3193.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206950볼빅KONEX1,694원25원1.50%28414,077,265주238.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-072026-08-10 22:42:57삼성바이오로직스2026-08-07207940삼성바이오로직스KOSPI1,556,000원42,000원2.77%51,78646,290,951주72조원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208140정다운KOSDAQ2,245원20원0.90%20,06432,684,246주733.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208350지란지교시큐리티KOSDAQ2,655원-45원-1.67%9,9328,101,570주215억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208370셀바스헬스케어KOSDAQ2,710원-115원-4.07%477,51925,740,564주697.5억원
157,937건 중 19,751–19,800← 이전396 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬