Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096630에스코넥KOSDAQ1,964원-20원-1.01%17,60915,876,323주311.8억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096690에이루트KOSDAQ5,650원70원1.25%6,5554,022,842주227.2억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096760JW홀딩스KOSPI3,920원110원2.89%123,25273,924,942주2897.8억원
fsc-stock-price2026-08-072026-08-10 22:42:48SK이노베이션2026-08-07096770SK이노베이션KOSPI120,300원11,700원10.77%1,271,355169,052,788주20.3조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096775SK이노베이션우KOSPI63,800원3,200원5.28%4,2201,248,426주796.4억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096870엘디티KOSDAQ2,330원35원1.53%6,9688,347,999주194.5억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097230HJ중공업KOSPI16,700원0원0.00%287,77590,295,344주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097520엠씨넥스KOSPI18,910원-110원-0.58%31,55117,401,500주3290.6억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097780에코볼트KOSDAQ1,193원1원0.08%3,57620,293,089주242억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097800윈팩KOSDAQ1,689원-18원-1.05%47,85527,290,045주460.9억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097870효성오앤비KOSDAQ4,570원35원0.77%8,9378,490,000주387.9억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097950CJ제일제당KOSPI204,500원1,500원0.74%28,98215,054,186주3조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097955CJ제일제당 우KOSPI127,000원500원0.40%2,8261,327,433주1685.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098070한텍KOSDAQ24,950원50원0.20%38,57911,121,141주2774.7억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098120마이크로컨텍솔KOSDAQ24,000원-100원-0.41%96,9378,312,766주1995억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098460고영KOSDAQ29,600원-1,450원-4.67%823,90168,204,213주2조원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098660에스티오KOSDAQ1,764원-16원-0.90%31,44412,500,976주220.5억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099190아이센스KOSDAQ18,400원-340원-1.81%36,03828,757,309주5291.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099220SDNKOSDAQ698원60원9.40%4,006,51762,944,350주439.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099320쎄트렉아이KOSDAQ74,800원300원0.40%50,09410,951,278주8191.5억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099390브레인즈컴퍼니KOSDAQ3,425원40원1.18%33,5628,208,283주281.1억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099410동방선기KOSDAQ2,990원-50원-1.64%35,69014,000,000주418.6억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099430바이오플러스KOSDAQ3,645원-10원-0.27%234,76961,640,722주2246.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099440스맥KOSDAQ4,030원30원0.75%258,69768,243,394주2750.2억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07099750이지케어텍KOSDAQ6,790원90원1.34%19,95913,659,173주927.4억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100090SK오션플랜트KOSPI13,430원-280원-2.04%720,74562,478,129주8390.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100120뷰웍스KOSDAQ25,400원0원0.00%14,7458,971,411주2278.7억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100130동국S&CKOSDAQ1,503원14원0.94%171,31257,143,000주858.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100220비상교육KOSPI5,140원240원4.90%111,62412,996,741주668억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100250진양홀딩스KOSPI3,045원15원0.50%59,01763,900,000주1945.7억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100590머큐리KOSDAQ3,475원95원2.81%239,28917,139,545주595.5억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100660서암기계공업KOSDAQ2,935원20원0.69%8,31412,600,000주369.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100700세운메디칼KOSDAQ2,350원30원1.29%32,23043,800,000주1029.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100790미래에셋벤처투자KOSDAQ14,190원60원0.42%264,06453,120,578주7537.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100840SNT에너지KOSPI27,850원-50원-0.18%53,09820,680,783주5759.5억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101140인바이오젠KOSPI5,320원90원1.72%12,94810,044,216주534.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101160월덱스KOSDAQ28,650원200원0.70%75,26616,510,993주4730.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101170우림피티에스KOSDAQ8,030원-260원-3.14%49,27413,500,000주1084억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101240씨큐브KOSDAQ3,155원35원1.12%6,97411,357,052주358.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101330모베이스KOSDAQ3,500원30원0.86%41,82823,147,029주810.1억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101360에코앤드림KOSDAQ7,300원350원5.04%46,59817,786,114주1298.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101400엔시트론KOSDAQ1,795원-19원-1.05%153,87511,741,788주210.7억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101490에스앤에스텍KOSDAQ40,850원-1,300원-3.08%186,15021,334,879주8715.2억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101530해태제과식품KOSPI5,670원150원2.72%34,57029,116,822주1650.9억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101670하이드로리튬KOSDAQ813원2원0.25%4,224,80156,777,187주461.5억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101680한국정밀기계KOSDAQ2,590원-10원-0.38%5,1038,404,000주217.6억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101730위메이드맥스KOSDAQ3,270원-40원-1.21%107,03783,803,286주2740.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101930인화정공KOSDAQ7,250원100원1.40%16,39145,694,671주3312.8억원
74,681건 중 19,701–19,750← 이전395 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬