Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07350520이지스레지던스리츠KOSPI3,365원75원2.28%31,00336,866,202주1240.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351320넥사다이내믹스KOSDAQ910원-49원-5.11%26,27229,698,642주270.2억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351330이삭엔지니어링KOSDAQ3,530원-85원-2.35%15,0148,288,520주292.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351870차이커뮤니케이션KOSDAQ1,670원-83원-4.73%6,41911,160,642주186.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352090스톰테크KOSDAQ3,700원45원1.23%99,57626,872,998주994.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352480씨앤씨인터내셔널KOSDAQ20,700원550원2.73%19,23513,629,901주2821.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352700씨앤투스KOSDAQ1,387원2원0.14%27,91526,276,899주364.4억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352820하이브KOSPI185,000원4,300원2.38%222,10743,106,836주7.9조원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352910오비고KOSDAQ3,430원-5원-0.15%11,98812,637,802주433.4억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07352940인바이오KOSDAQ2,010원22원1.11%2,61510,867,730주218.4억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07353190휴럼KOSDAQ2,940원-5원-0.17%2,0097,875,684주231.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07353200대덕전자KOSPI103,800원4,300원4.32%683,81949,416,925주5.1조원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07353590오토앤KOSDAQ1,672원46원2.83%4,18412,875,570주215.2억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07353810이지바이오KOSDAQ6,300원50원0.80%86,48533,081,920주2084.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07354200엔젠바이오KOSDAQ1,828원-62원-3.28%41,7198,936,583주163.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07354320알멕KOSDAQ28,400원1,350원4.99%103,8136,391,381주1815.1억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07354390바스칸바이오제약KONEX3,900원-100원-2.50%737,018,247주273.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07355150코스텍시스KOSDAQ20,400원-150원-0.73%174,1607,797,350주1590.6억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07355390크라우드웍스KOSDAQ2,000원-170원-7.83%546,14815,874,344주317.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07355690에이텀KOSDAQ4,370원15원0.34%47,6269,570,389주418.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07356680엑스게이트KOSDAQ11,090원-10원-0.09%1,037,48828,543,492주3165.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07356860티엘비KOSDAQ28,100원-1,850원-6.18%501,69823,701,260주6660억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07356890싸이버원KOSDAQ2,360원-20원-0.84%11,53411,953,825주282.1억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357120코람코라이프인프라리츠KOSPI4,270원20원0.47%51,98097,335,354주4156.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357230에이치피오KOSDAQ2,210원-5원-0.23%21,70541,293,476주912.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357250미래에셋맵스리츠KOSPI1,822원8원0.44%75,81124,995,105주455.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357430마스턴프리미어리츠KOSPI880원2원0.23%11,60730,505,307주268.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357550석경에이티KOSDAQ33,450원650원1.98%5,3265,455,000주1824.6억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357580아모센스KOSDAQ6,340원150원2.42%40,56511,789,762주747.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357780솔브레인KOSDAQ295,000원-2,500원-0.84%37,8187,778,566주2.2조원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07357880SKAIKOSDAQ2,110원25원1.20%479,28552,940,048주1117억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07358570지아이이노베이션KOSDAQ8,550원20원0.23%273,45264,516,006주5516.1억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07359090씨엔알리서치KOSDAQ1,896원22원1.17%9,54311,494,143주217.9억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07360070탑머티리얼KOSDAQ9,040원610원7.24%69,0118,192,043주740.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07360350코셈KOSDAQ6,300원-290원-4.40%4,8055,437,970주342.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07361390제노코KOSDAQ13,140원-330원-2.45%18,8169,736,381주1279.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377330이지트로닉스KOSDAQ2,665원0원0.00%3,6518,139,954주216.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377450리파인KOSDAQ13,910원400원2.96%138,93917,330,000주2410.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377480마음AIKOSDAQ11,140원-110원-0.98%191,7607,110,275주792억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377740바이오노트KOSPI4,845원90원1.89%60,246101,886,048주4936.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378340필에너지KOSDAQ10,420원440원4.41%73,80621,643,882주2255.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378800샤페론KOSDAQ475원6원1.28%645,66946,243,031주219.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378850화승알앤에이KOSPI2,750원25원0.92%14,51718,993,623주522.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07380550뉴로핏KOSDAQ8,480원-90원-1.05%30,02412,198,866주1034.4억원
74,681건 중 19,601–19,650← 이전393 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬