Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07189330씨이랩KOSDAQ11,700원1,200원11.43%1,238,3459,382,284주1097.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07189350코셋KONEX1,982원-113원-5.39%04,800,000주95.1억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07189690포시에스KOSDAQ1,529원4원0.26%9,08327,321,969주417.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07189860서전기전KOSDAQ4,180원-80원-1.88%32,5599,698,780주405.4억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07189980흥국에프엔비KOSDAQ1,121원1원0.09%24,99040,137,827주449.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07190510나무가KOSDAQ13,430원-420원-3.03%41,27114,085,317주1891.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07190650코리아에셋투자증권KOSDAQ6,710원20원0.30%2,3926,388,000주428.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07191410육일씨엔에쓰KOSDAQ1,523원117원8.32%141,13111,204,255주170.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07191420테고사이언스KOSDAQ6,650원160원2.47%3,1568,108,834주539.2억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07191600블루탑KONEX15,440원1,980원14.71%12,858,928주441.4억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192080더블유게임즈KOSPI62,300원200원0.32%34,15921,173,468주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192250케이사인KOSDAQ7,500원-100원-1.32%17,2807,067,125주530억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192390윈하이텍KOSDAQ1,809원1원0.06%10,62211,032,229주199.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192400쿠쿠홀딩스KOSPI26,650원300원1.14%13,12835,562,185주9477.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192410오늘이엔엠KOSDAQ4,170원135원3.35%170,68025,185,909주1050.2억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192440슈피겐코리아KOSDAQ28,950원150원0.52%1,3946,216,363주1799.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192650드림텍KOSPI4,600원-40원-0.86%195,67765,886,829주3030.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07192820코스맥스KOSPI205,500원3,500원1.73%66,73811,349,509주2.3조원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07193250링크드KOSDAQ1,599원95원6.32%20,40313,368,933주213.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07194370제이에스코퍼레이션KOSPI13,570원240원1.80%62,86929,016,758주3937.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07194480데브시스터즈KOSDAQ21,350원1,350원6.75%152,55012,129,150주2589.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07194700노바렉스KOSDAQ16,270원810원5.24%442,40818,254,848주2970억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07195500마니커에프앤지KOSDAQ1,710원36원2.15%27,90615,978,000주273.2억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07195870해성디에스KOSPI52,800원300원0.57%169,80217,000,000주8976억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07195940HK이노엔KOSDAQ41,600원350원0.85%133,11928,329,891주1.1조원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07195990루트KKOSDAQ1,285원4원0.31%8,55616,287,874주209.2억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196170알테오젠KOSDAQ305,000원11,500원3.92%495,56953,586,343주16.3조원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196300HLB펩KOSDAQ4,335원10원0.23%8,5369,376,439주406.4억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196450코아시아씨엠KOSDAQ959원-28원-2.84%65,48245,320,000주434.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196700웹스KOSDAQ1,399원29원2.12%53,74514,364,144주200.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07197140디지캡KOSDAQ2,090원5원0.24%11,83413,013,154주271.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07198080캐프KOSDAQ2,380원0원0.00%31,65421,535,185주512.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07198440강동씨앤엘KOSDAQ1,201원56원4.89%896,30060,931,896주731.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07198940한주라이트메탈KOSDAQ1,349원31원2.35%30,32819,909,760주268.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199150데이터스트림즈KONEX1,899원2원0.11%14,268,613주81억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199290바이오프로테크KONEX400원0원0.00%016,325,192주65.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199430케이엔알시스템KOSDAQ14,000원-330원-2.30%163,88711,197,043주1567.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199480뱅크웨어글로벌KOSDAQ2,625원-65원-2.42%19,37010,196,588주267.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199550레이저옵텍KOSDAQ2,420원145원6.37%116,48414,845,791주359.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219550디와이디KOSDAQ1,380원-30원-2.13%8,81438,673,256주533.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219750한국비티비KOSDAQ1,703원2원0.12%6,37113,085,377주222.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07220100퓨쳐켐KOSDAQ8,770원-20원-0.23%26,53022,427,420주1966.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07220180폴라리스AI핸디KOSDAQ1,520원4원0.26%28,24023,930,842주363.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07220260켐트로스KOSDAQ3,620원140원4.02%150,44932,072,055주1161억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07221800지구홀딩스KOSDAQ3,880원-95원-2.39%32,96916,318,851주633.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07221840하이즈항공KOSDAQ1,925원37원1.96%12,79018,700,561주359.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07221980케이디켐KOSDAQ9,410원70원0.75%4924,034,800주379.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07222040코스맥스엔비티KOSDAQ8,630원-370원-4.11%445,22320,628,000주1780.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07222080SFA넥셀KOSDAQ7,570원20원0.26%749,13177,780,144주5887.9억원
157,937건 중 19,501–19,550← 이전391 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬