Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07254490미래반도체KOSDAQ15,670원10원0.06%113,13614,438,000주2262.4억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07255220SGKOSDAQ1,417원40원2.90%697,207109,563,302주1552.5억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07255440야스KOSDAQ8,000원340원4.44%873,07413,058,000주1044.6억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07256150한독크린텍KOSDAQ4,600원25원0.55%2,5728,395,000주386.1억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07256630포인트엔지니어링KOSDAQ4,330원-10원-0.23%2,10911,599,414주502.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07256840한국비엔씨KOSDAQ2,600원-25원-0.95%167,11868,394,886주1778.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07256940킵스파마KOSDAQ6,140원80원1.32%18,54820,078,147주1232.7억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07257370피엔티엠에스KOSDAQ1,967원25원1.29%12,41612,504,861주245.9억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07257720실리콘투KOSDAQ39,300원-50원-0.13%700,62965,576,252주2.5조원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07258610케일럼KOSDAQ1,060원60원6.00%16,35136,485,063주386.7억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07258790소프트캠프KOSDAQ4,785원-75원-1.54%16,9304,998,256주239.1억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07259630엠플러스KOSDAQ9,730원240원2.53%92,99512,222,396주1189.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07259960크래프톤KOSPI241,500원11,500원5.00%107,85646,137,833주11.1조원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07260660알리코제약KOSDAQ2,500원-10원-0.40%9,99015,327,021주383.1억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07260870SK시그넷KONEX8,140원10원0.12%92,14321,674,747주1764.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07260930씨티케이KOSDAQ2,555원-15원-0.58%6,70619,341,591주494.1억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07260970에스앤디KOSDAQ58,300원3,900원7.17%39,1812,892,754주1686.4억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07261200덴티스KOSDAQ2,905원255원9.62%945,47215,809,700주459.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07261520이지스KOSDAQ4,235원50원1.19%13,51210,277,800주435.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07261780아리바이오랩KOSDAQ2,325원200원9.41%382,55128,013,913주651.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07262260에이프로KOSDAQ2,980원-105원-3.40%109,82915,077,660주449.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07262840아이퀘스트KOSDAQ2,925원30원1.04%2,75010,566,952주309억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263020디케이앤디KOSDAQ3,045원5원0.16%35,51613,836,146주421.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263600덕우전자KOSDAQ3,605원35원0.98%18,80315,930,310주574.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263690디알젬KOSDAQ5,070원70원1.40%3,28511,325,610주574.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263700케어랩스KOSDAQ1,807원-18원-0.99%9,13819,414,200주350.8억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263720디앤씨미디어KOSDAQ7,100원150원2.16%18,87912,412,591주881.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263750펄어비스KOSDAQ35,600원400원1.14%190,92562,843,910주2.2조원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07263770유에스티KOSDAQ1,585원13원0.83%4,92823,700,172주375.6억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07263800데이타솔루션KOSDAQ4,985원-65원-1.29%320,97716,225,380주808.8억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07263810상신전자KOSDAQ2,595원-20원-0.76%15,12815,924,825주413.2억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07263860지니언스KOSDAQ14,900원-400원-2.61%25,2519,079,600주1352.8억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07263920휴엠앤씨KOSDAQ3,555원45원1.28%2759,809,026주348.7억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07264450유비쿼스KOSDAQ10,270원-180원-1.72%20,01614,665,493주1506.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07264660씨앤지하이테크KOSDAQ12,880원-150원-1.15%15,9329,721,172주1252억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07264850이랜시스KOSDAQ6,550원280원4.47%13,738,43330,294,612주1984.2억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07264900크라운제과KOSPI8,160원60원0.74%3,44512,523,850주1021.9억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07—크라운제과우KOSPI7,780원270원3.60%704773,560주60.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07265520AP시스템KOSDAQ19,660원-440원-2.19%79,44215,050,821주2958.9억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07265560영화테크KOSDAQ7,280원0원0.00%4,59210,690,180주778.2억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07265740엔에프씨KOSDAQ6,350원-10원-0.16%222,76517,863,600주1134.3억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07266470바이오인프라생명과학KONEX105원2원1.94%1,58127,866,019주29.2억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07267250HD현대KOSPI225,000원6,000원2.74%122,85978,993,085주17.7조원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07267260HD현대일렉트릭KOSPI762,000원1,000원0.13%148,42636,047,135주27.4조원
74,681건 중 19,501–19,550← 이전391 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬