Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07239610에이치엘사이언스KOSDAQ5,430원140원2.65%2,0775,392,115주292.7억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07239890피엔에이치테크KOSDAQ3,490원10원0.29%4,7549,935,755주346.7억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07240550동방메디컬KOSDAQ6,200원10원0.16%48,30620,933,940주1297.9억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07240600유진테크놀로지KOSDAQ1,783원-19원-1.05%17,0766,928,151주123.5억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07240810원익IPSKOSDAQ88,300원-4,300원-4.64%1,114,02149,083,901주4.3조원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241520DSC인베스트먼트KOSDAQ7,930원-160원-1.98%84,18626,600,000주2109.3억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241560두산밥캣KOSPI63,600원-400원-0.63%78,96395,856,065주6조원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241590화승엔터프라이즈KOSPI3,255원15원0.46%27,97460,589,276주1972.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241690유니테크노KOSDAQ2,545원95원3.88%40,03924,470,706주622.7억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241710코스메카코리아KOSDAQ95,900원0원0.00%112,03510,680,000주1조원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241770메카로KOSDAQ36,000원-850원-2.31%5,03010,192,640주3669.3억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241790티이엠씨씨엔에스KOSDAQ4,910원15원0.31%15,79310,002,634주491.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07241840에이스토리KOSDAQ2,325원-15원-0.64%20,5769,539,994주221.8억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07242040나무에이엑스KOSDAQ3,630원-70원-1.89%181,40234,606,264주1256.2억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07243070휴온스KOSDAQ26,600원500원1.92%15,90011,979,665주3186.5억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07243840신흥에스이씨KOSDAQ4,815원285원6.29%340,62438,558,235주1856.5억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07243870아이티센코어KONEX8,590원0원0.00%62,892,631주248.4억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07244880나눔테크KONEX1,748원0원0.00%65,020,000주87.7억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07244920에이플러스에셋KOSPI13,180원340원2.65%49,52122,607,693주2979.6억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246690TS인베스트먼트KOSDAQ1,690원-35원-2.03%88,49223,778,174주401.8억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246710티앤알바이오팹KOSDAQ2,480원-110원-4.25%289,06147,664,504주1182억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07246960SCL사이언스KOSDAQ1,698원33원1.98%89,48334,017,047주577.6억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07247540에코프로비엠KOSDAQ107,000원4,500원4.39%505,84297,830,434주10.4조원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07247660나노씨엠에스KOSDAQ2,350원-100원-4.08%81,5924,343,920주102억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07248070솔루엠KOSPI14,980원80원0.54%49,70647,816,236주7162.8억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07248170샘표식품KOSPI23,600원300원1.29%12,2724,568,286주1078.1억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07249420일동제약KOSPI15,320원-10원-0.07%65,81831,638,252주4846.9억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07250000보라티알KOSDAQ5,600원70원1.27%1,9926,750,733주378억원
fsc-stock-price2026-08-072026-08-10 22:43:00—2026-08-07250030진코스텍KONEX23,550원-450원-1.88%3,5712,891,933주681억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07250060모비스KOSDAQ2,805원-25원-0.88%182,63432,171,314주902.4억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07250930예선테크KOSDAQ1,680원2원0.12%5,9166,600,088주110.8억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251120바이오에프디엔씨KOSDAQ8,230원60원0.73%5,2968,695,700주715.6억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251270넷마블KOSPI40,900원1,900원4.87%209,35681,934,571주3.3조원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251280안지오랩KONEX1,900원101원5.61%2,0653,491,870주66.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251370와이엠티KOSDAQ7,970원-90원-1.12%50,13818,013,213주1435.6억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251630브이원텍KOSDAQ3,800원-10원-0.26%15,74115,942,886주605.8억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07251970펌텍코리아KOSDAQ49,500원-350원-0.70%50,41812,400,000주6138억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07252500세화피앤씨KOSDAQ499원21원4.39%114,56141,486,390주207억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07252990샘씨엔에스KOSDAQ14,320원580원4.22%717,55560,217,889주8623.2억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07253450스튜디오드래곤KOSDAQ25,200원700원2.86%115,63230,058,498주7574.7억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07253590네오셈KOSDAQ8,900원-330원-3.58%196,10843,869,164주3904.3억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07253610루트락KONEX937원-10원-1.06%11,00910,258,071주96.1억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07253840수젠텍KOSDAQ4,480원90원2.05%398,55016,743,200주750억원
fsc-stock-price2026-08-072026-08-10 22:43:01—2026-08-07254120자비스KOSDAQ927원7원0.76%73,36830,754,270주285억원
74,681건 중 19,451–19,500← 이전390 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬