Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052220iMBCKOSDAQ1,827원-1원-0.05%42,58923,000,000주420.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052260현대바이오랜드KOSDAQ3,355원55원1.67%17,99930,000,000주1006.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052300오션인더블유KOSDAQ1,584원75원4.97%34,61716,244,128주257.3억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052330코텍KOSDAQ12,070원150원1.26%6,75717,761,589주2143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052400코나아이KOSDAQ41,350원2,300원5.89%48,41214,563,291주6021.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052420오성첨단소재KOSDAQ9,100원270원3.06%31,8259,742,009주886.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052460아이크래프트KOSDAQ3,125원40원1.30%144,91014,607,936주456.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052600한네트KOSDAQ3,225원220원7.32%54,08111,563,700주372.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052690한전기술KOSPI96,100원5,700원6.31%95,89738,220,000주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052710아모텍KOSDAQ16,100원540원3.47%284,86414,612,546주2352.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052790액토즈소프트KOSDAQ4,160원55원1.34%19,23410,924,547주454.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052860아이앤씨KOSDAQ4,215원5원0.12%5,20017,866,854주753억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052900KX하이텍KOSDAQ1,142원32원2.88%734,06776,668,090주875.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052960태양3CKONEX3,395원5원0.15%104,887,078주165.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053950경남제약KOSDAQ1,603원54원3.49%36,48215,629,471주250.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054040한국컴퓨터KOSDAQ5,060원40원0.80%47,00116,071,290주813.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054090삼진엘앤디KOSDAQ909원19원2.13%38,54524,959,232주226.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054210이랜텍KOSDAQ7,140원210원3.03%99,14225,291,210주1805.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054300팬스타엔터프라이즈KOSDAQ916원-17원-1.82%100,12357,870,945주530억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054450텔레칩스KOSDAQ9,550원410원4.49%73,84215,144,233주1446.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053030바이넥스KOSDAQ6,600원250원3.94%72,81532,684,188주2157.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053050지에스이KOSDAQ1,955원42원2.20%220,43029,987,597주586.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053060세동KOSDAQ1,364원1원0.07%135,09817,657,419주240.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053080케이엔솔KOSDAQ8,540원330원4.02%37,97012,999,807주1110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053160프리엠스KOSDAQ9,050원0원0.00%5,7536,000,000주543억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053210스카이라이프KOSPI4,080원55원1.37%61,97947,522,955주1938.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053260금강철강KOSDAQ4,690원230원5.16%21,28218,720,000주877.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053270구영테크KOSDAQ1,900원-10원-0.52%47,68627,410,405주520.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053280예스24KOSDAQ3,260원75원2.35%6,84125,000,000주815억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053290NE능률KOSDAQ1,862원78원4.37%54,19216,526,307주307.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053300한국정보인증KOSDAQ4,325원120원2.85%159,59140,591,096주1755.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053350이니텍KOSDAQ3,885원185원5.00%110,69622,021,065주855.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053450세코닉스KOSDAQ3,655원245원7.18%83,91114,792,803주540.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053580웹케시KOSDAQ6,630원340원5.41%51,68112,954,436주858.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053610프로텍KOSDAQ65,200원900원1.40%23,7869,000,000주5868억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053620태양KOSDAQ6,430원70원1.10%2,0258,600,000주552.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053690한미글로벌KOSPI19,290원3,970원25.91%568,10810,957,550주2113.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053700삼보모터스KOSDAQ4,000원140원3.63%212,54126,715,757주1068.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053800안랩KOSDAQ54,500원500원0.93%66,07511,126,506주6063.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053980오상자이엘KOSDAQ2,455원55원2.29%19,35318,982,783주466억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054050NH농우바이오KOSDAQ6,950원160원2.36%19,71416,030,561주1114.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054220비츠로시스KOSDAQ1,533원64원4.36%63,89412,590,616주193억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054410케이피티유KOSDAQ3,675원75원2.08%17,6025,726,444주210.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054540삼영엠텍KOSDAQ6,540원520원8.64%79,80113,000,000주850.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054620APSKOSDAQ4,290원80원1.90%19,77618,394,221주789.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054780키이스트KOSDAQ1,251원39원3.22%53,29719,657,793주245.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066900디에이피KOSDAQ1,800원-53원-2.86%7,75322,744,503주409.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066970엘앤에프KOSPI89,100원6,700원8.13%293,40840,683,260주3.6조원
146,436건 중 1,901–1,950← 이전39 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬