Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013030하이록코리아KOSDAQ32,150원1,800원5.93%49,48011,768,144주3783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—신한제18호스팩KOSDAQ1,988원-5원-0.25%4,1115,620,000주111.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014940오리엔탈정공KOSDAQ4,595원250원5.75%188,31445,573,661주2094.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013360일성건설KOSPI1,424원58원4.25%487,82454,024,880주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014130한익스프레스KOSPI2,630원270원11.44%144,53111,817,883주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013990아가방컴퍼니KOSDAQ4,190원195원4.88%313,65132,887,536주1377.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23424980마이크로투나노KOSDAQ6,900원200원2.99%7,4195,918,890주408.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014710사조씨푸드KOSPI9,240원190원2.10%21,28217,218,543주1590.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013810스페코KOSDAQ1,720원56원3.37%34,57014,655,470주252억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013700까뮤이앤씨KOSPI1,410원49원3.60%188,75659,750,830주842.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419530SAMG엔터KOSDAQ32,300원2,650원8.94%141,46410,207,337주3296.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014440영보화학KOSPI4,535원35원0.78%12,90920,000,000주907억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014910성문전자KOSPI1,980원60원3.13%560,31021,857,257주432.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014825동원시스템즈우KOSPI13,360원-30원-0.22%73264,111주35.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417970모델솔루션KOSDAQ11,270원440원4.06%25,1406,396,700주720.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016670디모아KOSDAQ2,690원215원8.69%24,83010,194,234주274.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016380KG스틸KOSPI5,230원160원3.16%247,919100,008,897주5230.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016250SGC E&CKOSDAQ12,600원1,240원10.92%15,2515,036,986주634.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017940E1KOSPI91,800원4,800원5.52%20,7526,860,000주6297.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014950삼익제약KOSDAQ5,680원-420원-6.89%1,001,26710,007,588주568.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015890태경산업KOSPI4,605원60원1.32%20,41429,228,750주1345.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015760한국전력KOSPI35,600원1,700원5.01%1,644,126641,964,077주22.8조원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23413300티엘엔지니어링KONEX2,200원15원0.69%31,351,515주29.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016740두올KOSPI3,515원100원2.93%21,47228,674,024주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017250인터엠KOSDAQ1,014원18원1.81%21,19121,045,467주213.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017180명문제약KOSPI1,220원0원0.00%167,20233,953,454주414.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23407400꿈비KOSDAQ2,055원25원1.23%184,05614,634,534주300.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017550수산세보틱스KOSPI1,680원89원5.59%259,39062,399,130주1048.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017860DS단석KOSPI12,040원930원8.37%117,13917,759,139주2138.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382840원준KOSDAQ4,660원265원6.03%36,65215,271,581주711.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018310삼목에스폼KOSDAQ14,480원650원4.70%6,99514,700,000주2128.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018680서울제약KOSDAQ2,130원80원3.90%4,27211,659,319주248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023450동남합성KOSPI28,500원0원0.00%6813,500,000주997.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019660글로본KOSDAQ1,834원24원1.33%10,38013,944,333주255.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020560아시아나항공KOSPI6,940원140원2.06%66,580205,990,711주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23—송우인포텍KONEX6,210원810원15.00%03,000,000주186.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377450리파인KOSDAQ11,820원460원4.05%100,76417,330,000주2048.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019175신풍제약우KOSPI12,230원-30원-0.24%1,6321,991,230주243.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020120키다리스튜디오KOSPI3,590원130원3.76%59,84737,063,766주1330.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019990에너토크KOSDAQ4,965원255원5.41%28,7769,756,088주484.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376930노을KOSDAQ659원5원0.76%69,63451,291,323주338억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021050서원KOSPI1,040원22원2.16%280,17047,474,590주493.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023160태광KOSDAQ23,000원1,500원6.98%84,61025,867,242주5949.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023000삼원강재KOSPI2,200원20원0.92%24,60339,739,956주874.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373220LG에너지솔루션KOSPI348,000원27,000원8.41%327,080234,000,000주81.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021240코웨이KOSPI90,700원-1,100원-1.20%117,73370,767,426주6.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023350한국종합기술KOSPI4,100원50원1.23%34,77410,950,000주448.9억원
71,811건 중 1,901–1,950← 이전39 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬