Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085620미래에셋생명KOSPI17,390원390원2.29%136,651135,180,000주2.3조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085660차바이오텍KOSDAQ9,300원20원0.22%240,43992,972,846주8646.4억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085670뉴프렉스KOSDAQ2,970원-20원-0.67%135,39924,500,761주727.6억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085810알티캐스트KOSDAQ1,676원45원2.76%10,65114,136,953주236.9억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085910네오티스KOSDAQ17,530원-50원-0.28%106,41013,794,818주2418.2억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086040바이오톡스텍KOSDAQ2,255원-5원-0.22%15,06315,958,247주359.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086060진바이오텍KOSDAQ4,835원10원0.21%14,8198,610,587주416.3억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086220광동헬스바이오KONEX893원-34원-3.67%47212,687,865주113.3억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086280현대글로비스KOSPI207,500원0원0.00%147,27575,000,000주15.5조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086390유니테스트KOSDAQ8,720원-200원-2.24%146,91721,134,126주1842.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086450동국제약KOSDAQ19,300원100원0.52%167,93945,230,420주8729.4억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086520에코프로KOSDAQ86,000원2,400원2.87%1,587,277135,776,152주11.6조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086670비엠티KOSDAQ16,430원200원1.23%16,3929,925,885주1630.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086710선진뷰티사이언스KOSDAQ7,780원30원0.39%31,24712,203,280주949.4억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086790하나금융지주KOSPI134,700원1,400원1.05%578,150274,367,748주36.9조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086820바이오솔루션KOSDAQ5,970원30원0.51%55,97725,924,085주1547.6억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086890이수앱지스KOSDAQ3,365원35원1.05%43,44840,774,942주1372억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086900메디톡스KOSDAQ79,800원800원1.01%15,5697,298,497주5824.2억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086960MDS테크KOSDAQ1,967원-38원-1.90%126,04142,528,670주836.5억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086980쇼박스KOSDAQ2,000원-80원-3.85%268,74262,438,000주1248.7억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07087010펩트론KOSDAQ181,800원3,800원2.13%167,58923,317,350주4.2조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07087600픽셀플러스KOSDAQ3,990원10원0.25%2,3018,166,558주325.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088260이리츠코크렙KOSPI2,935원85원2.98%62,40863,341,590주1859억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088280쏘닉스KOSDAQ2,540원-40원-1.55%34,89517,306,490주439.5억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088290이원컴포텍KOSDAQ2,560원-15원-0.58%7917,976,072주204.1억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088340유라클KOSDAQ6,950원-40원-0.57%58,6404,364,368주303.3억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088350한화생명KOSPI4,555원-25원-0.55%1,575,011868,530,000주3.9조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088390이녹스KOSDAQ7,200원20원0.28%8,1809,385,844주675.7억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088790진도KOSPI2,355원25원1.07%15,57312,447,744주293.1억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088800에이스테크KOSDAQ2,055원40원1.99%314,90875,506,434주1551.6억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088910동우팜투테이블KOSDAQ2,145원-5원-0.23%32,67825,721,764주551.7억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07088980맥쿼리인프라KOSPI9,980원-20원-0.20%806,571478,921,993주4.7조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07089010켐트로닉스KOSDAQ21,150원-250원-1.17%49,61216,770,027주3546.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07089030테크윙KOSDAQ43,600원-3,700원-7.82%528,32537,053,645주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07089140넥스턴앤롤코리아KOSDAQ2,230원-25원-1.11%27,84715,316,234주341.5억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089150케이씨티KOSDAQ1,850원2원0.11%10,71017,150,000주317.2억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089230THE E&MKOSDAQ1,745원-34원-1.91%172,99338,421,354주670.4억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089470HDC현대EPKOSPI3,990원20원0.50%94,39331,900,000주1272.8억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089590제주항공KOSPI4,405원-10원-0.23%121,15780,640,985주3552.2억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089600KT나스미디어KOSDAQ11,530원1,230원11.94%198,32011,568,163주1333.8억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089790제이티KOSDAQ3,930원-50원-1.26%16,98610,315,513주405.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089850유비벨록스KOSDAQ4,395원50원1.15%6,66214,730,199주647.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089860롯데렌탈KOSPI40,400원300원0.75%98,53336,309,388주1.4조원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089890코세스KOSDAQ21,150원-100원-0.47%144,44116,584,962주3507.7억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089970브이엠KOSDAQ60,500원-3,700원-5.76%691,51826,326,765주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089980상아프론테크KOSDAQ13,570원-220원-1.60%26,94115,989,037주2169.7억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090080평화산업KOSPI1,019원10원0.99%279,01954,902,259주559.4억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090350노루페인트KOSPI7,700원40원0.52%32,24120,000,000주1540억원
157,937건 중 19,401–19,450← 이전389 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬