Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215600신라젠KOSDAQ2,250원35원1.58%202,113138,553,564주3117.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215790이노인스트루먼트KOSDAQ883원-38원-4.13%12,630,07640,283,149주355.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216050인크로스KOSDAQ5,110원250원5.14%69,84112,198,622주623.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216080제테마KOSDAQ4,350원-30원-0.68%95,12437,287,099주1621.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216400인바이츠바이오코아KONEX600원-18원-2.91%3,6007,711,315주46.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217190제너셈KOSDAQ4,895원-65원-1.31%35,23413,153,761주643.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217270넵튠KOSDAQ2,490원55원2.26%15,38946,735,643주1163.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217330싸이토젠KOSDAQ3,430원0원0.00%46,23523,129,547주793.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217500러셀KOSDAQ1,635원-9원-0.55%38,08431,812,000주520.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217590티엠씨KOSPI13,330원-80원-0.60%879,09524,094,225주3211.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217730강스템바이오텍KOSDAQ2,390원110원4.82%1,478,60194,054,149주2247.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217820원익피앤이KOSDAQ2,040원50원2.51%154,37847,454,559주968억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217880틸론KONEX965원27원2.88%11,20110,727,290주103.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217910에스제이켐KONEX297원-12원-3.88%5613,990,522주41.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217950파마리서치바이오KONEX31,300원200원0.64%1,0194,183,240주1309.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07218150미래생명자원KOSDAQ1,992원9원0.45%471,44020,415,802주406.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07218410RFHICKOSDAQ48,450원-950원-1.92%467,00526,575,442주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219130타이거일렉KOSDAQ72,400원-2,700원-3.60%45,3636,314,290주4571.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219420링크제니시스KOSDAQ3,485원-5원-0.14%20,01711,469,507주399.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219550디와이디KOSDAQ1,380원-30원-2.13%8,81438,673,256주533.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07219750한국비티비KOSDAQ1,703원2원0.12%6,37113,085,377주222.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07220100퓨쳐켐KOSDAQ8,770원-20원-0.23%26,53022,427,420주1966.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07220180폴라리스AI핸디KOSDAQ1,520원4원0.26%28,24023,930,842주363.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07220260켐트로스KOSDAQ3,620원140원4.02%150,44932,072,055주1161억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07221800지구홀딩스KOSDAQ3,880원-95원-2.39%32,96916,318,851주633.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07221840하이즈항공KOSDAQ1,925원37원1.96%12,79018,700,561주359.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07221980케이디켐KOSDAQ9,410원70원0.75%4924,034,800주379.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07222040코스맥스엔비티KOSDAQ8,630원-370원-4.11%445,22320,628,000주1780.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07222080SFA넥셀KOSDAQ7,570원20원0.26%749,13177,780,144주5887.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07222110팬젠KOSDAQ4,990원-30원-0.60%9,81513,514,509주674.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07222420쎄노텍KOSDAQ944원14원1.51%109,14248,418,523주457억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07222800심텍KOSDAQ110,000원4,000원3.77%1,051,00037,463,931주4.1조원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07222980한국맥널티KOSDAQ2,060원15원0.73%2,26611,031,483주227.2억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07223220로지스몬KONEX238원-7원-2.86%10,6015,702,919주13.5억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07223250드림씨아이에스KOSDAQ3,390원125원3.83%89,47424,600,444주833.9억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07223310사토시홀딩스KOSDAQ3,565원-500원-12.30%93,9425,204,642주185.5억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07224060더코디KOSDAQ3,360원-50원-1.47%22,9895,160,722주173.4억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07224110에이텍모빌리티KOSDAQ9,080원10원0.11%7,2895,080,386주461.2억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07224760엔에스컴퍼니KONEX2,205원5원0.23%03,939,700주86.8억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07224810엄지하우스KONEX1,868원224원13.63%1,0174,200,000주78.4억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07225190LK삼양KOSDAQ625원-22원-3.40%928,22470,468,440주440.4억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07225220제놀루션KOSDAQ1,330원21원1.60%22,79719,190,021주255.2억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07225430케이엠제약KOSDAQ1,787원-105원-5.55%32,0736,485,675주115.8억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07225530HC보광산업KOSDAQ1,930원6원0.31%7,36436,338,727주701.3억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07225570넥슨게임즈KOSDAQ9,120원60원0.66%87,03765,860,174주6006.4억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07225590패션플랫폼KOSDAQ3,100원260원9.15%51,1825,121,376주158.7억원
fsc-stock-price2026-08-072026-08-10 22:42:59—2026-08-07226320잇츠한불KOSPI10,100원60원0.60%14,58521,929,315주2214.8억원
74,681건 중 19,351–19,400← 이전388 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬