Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900140엘브이엠씨홀딩스KOSPI1,245원31원2.55%565,221193,240,432주2405.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900100파이온엑스KOSDAQ2,095원-455원-17.84%585,9595,276,050주110.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199820제일일렉트릭KOSDAQ7,350원-90원-1.21%161,50722,220,000주1633.1억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200130콜마비앤에이치KOSDAQ8,840원220원2.55%51,72729,415,558주2600.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200230텔콘RF제약KOSDAQ2,235원100원4.68%385,8739,482,269주211.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200350아티스트스튜디오KOSDAQ2,440원10원0.41%28,0159,996,025주243.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200470에이팩트KOSDAQ5,000원-280원-5.30%373,69242,362,093주2118.1억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07200580메디쎄이KONEX10,290원-10원-0.10%03,726,079주383.4억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199800툴젠KOSDAQ37,700원-700원-1.82%29,8778,997,629주3392.1억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206650유바이오로직스KOSDAQ8,690원-40원-0.46%94,66536,752,307주3193.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07206950볼빅KONEX1,694원25원1.50%28414,077,265주238.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-072026-08-10 22:42:57삼성바이오로직스2026-08-07207940삼성바이오로직스KOSPI1,556,000원42,000원2.77%51,78646,290,951주72조원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208140정다운KOSDAQ2,245원20원0.90%20,06432,684,246주733.7억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208350지란지교시큐리티KOSDAQ2,655원-45원-1.67%9,9328,101,570주215억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208370셀바스헬스케어KOSDAQ2,710원-115원-4.07%477,51925,740,564주697.5억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208640썸에이지KOSDAQ1,012원-28원-2.69%1,030,00513,924,025주140.9억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208710포톤KOSDAQ2,715원95원3.63%1,124,85313,180,132주357.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208850이비테크KONEX5,170원0원0.00%02,820,250주145.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208860다산디엠씨KOSDAQ1,000원-3원-0.30%59,71833,949,973주339.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07208890미래엔에듀파트너KONEX900원0원0.00%104,005,520주36억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07209640와이제이링크KOSDAQ3,350원15원0.45%105,10628,443,146주952.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07210540디와이파워KOSPI11,280원10원0.09%33,17211,041,708주1245.5억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07210980SK디앤디KOSPI5,230원-710원-11.95%1,196,55018,617,382주973.6억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07211050인카금융서비스KOSDAQ10,530원-130원-1.22%129,02549,263,657주5187.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07211270AP위성KOSDAQ8,010원-30원-0.37%60,82115,082,304주1208억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07212560네오오토KOSDAQ10,150원-70원-0.68%55,42113,486,348주1368.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07212710아이에스티이KOSDAQ7,420원-190원-2.50%62,8309,714,978주720.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07213420덕산네오룩스KOSDAQ33,500원-500원-1.47%163,37024,831,179주8318.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07213500한솔제지KOSPI7,820원140원1.82%133,36423,800,576주1861.2억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214150클래시스KOSDAQ45,900원350원0.77%176,94165,235,659주2.9조원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214180헥토이노베이션KOSDAQ14,460원-200원-1.36%176,20512,993,367주1878.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214260라파스KOSDAQ9,010원-100원-1.10%7,3028,922,463주803.9억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214270FSNKOSDAQ1,416원37원2.68%309,84545,254,585주640.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214320이노션KOSPI19,530원-110원-0.56%59,63340,000,000주7812억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214330금호에이치티KOSPI5,120원-40원-0.78%41,58110,456,929주535.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214370케어젠KOSDAQ66,000원-800원-1.20%70,25053,715,000주3.5조원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214390경보제약KOSPI5,240원0원0.00%23,40223,906,860주1252.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214420토니모리KOSPI5,600원120원2.19%105,78824,054,799주1347억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214430아이쓰리시스템KOSDAQ63,900원-1,700원-2.59%34,4817,307,215주4669.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214450파마리서치KOSDAQ378,500원-16,000원-4.06%644,78010,389,648주3.9조원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214680디알텍KOSDAQ790원-20원-2.47%165,54283,477,056주659.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215000골프존KOSDAQ36,850원0원0.00%28,2066,275,415주2312.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215090솔디펜스KOSDAQ1,370원0원0.00%54,46123,155,661주317.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215100로보로보KOSDAQ4,195원-140원-3.23%309,08120,348,454주853.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215200메가스터디교육KOSDAQ41,150원-450원-1.08%31,76310,365,216주4265.2억원
74,681건 중 19,301–19,350← 이전387 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬