Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473000에스케이증권제12호스팩KOSDAQ2,055원0원0.00%5,4623,310,000주68억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473050유안타제15호스팩KOSDAQ2,085원5원0.24%29,5327,010,000주146.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473950에스케이증권제13호스팩KOSDAQ2,030원0원0.00%21,0904,420,000주89.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473980노머스KOSDAQ10,910원180원1.68%22,26710,882,752주1187.3억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474170루미르KOSDAQ6,180원50원0.82%50,95817,817,696주1101.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474490유안타제16호스팩KOSDAQ2,060원0원0.00%245,510,000주113.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474610RF시스템즈KOSDAQ7,110원0원0.00%100,32414,415,220주1024.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474650링크솔루션KOSDAQ23,000원-500원-2.13%30,4985,752,032주1322.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474660신한제12호스팩KOSDAQ2,065원0원0.00%11,6275,520,000주113.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474930신한제13호스팩KOSDAQ2,090원0원0.00%1073,620,000주75.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475040스트라드비젼KOSDAQ3,070원30원0.99%3,319,40053,255,138주1634.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475150SK이터닉스KOSPI50,500원-4,500원-8.18%5,163,76034,067,004주1.7조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475230엔알비KOSDAQ7,870원130원1.68%129,36710,898,683주857.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475240하나32호스팩KOSDAQ2,075원5원0.24%9,2363,200,000주66.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475250하나33호스팩KOSDAQ2,060원0원0.00%1,6223,700,000주76.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475400씨메스로보틱스KOSDAQ20,100원-750원-3.60%59,76611,806,894주2373.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475430키스트론KOSDAQ4,190원20원0.48%169,27517,848,110주747.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475460미트박스KOSDAQ5,760원-20원-0.35%4,3205,646,525주325.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475560더본코리아KOSPI13,860원130원0.95%7,12414,827,970주2055.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475580에이럭스KOSDAQ7,190원-230원-3.10%53,90613,624,900주979.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475660에스켐KOSDAQ3,360원5원0.15%10,5947,929,835주266.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475830오름테라퓨틱KOSDAQ61,900원3,400원5.81%132,08321,719,590주1.3조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475960토모큐브KOSDAQ37,000원100원0.27%31,76113,476,174주4986.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476040오가노이드사이언스KOSDAQ8,270원-360원-4.17%24,3806,585,760주544.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476060온코닉테라퓨틱스KOSDAQ14,050원-1,890원-11.86%901,97445,407,840주6379.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476080M83KOSDAQ3,720원-25원-0.67%36,7488,077,000주300.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476830알지노믹스KOSDAQ32,400원0원0.00%197,78128,055,436주9089.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477340에이치엠씨제7호스팩KOSDAQ2,040원-5원-0.24%17,0507,510,000주153.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477380미래에셋비전스팩4호KOSDAQ2,065원-5원-0.24%1,7778,100,000주167.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477470미래에셋비전스팩5호KOSDAQ2,070원-15원-0.72%3,4515,480,000주113.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477760DB금융스팩12호KOSDAQ2,050원0원0.00%8,1425,840,000주119.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477850마키나락스KOSDAQ29,050원-2,850원-8.93%2,180,24617,754,736주5157.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478110이베스트스팩6호KOSDAQ2,035원0원0.00%37,8015,020,000주102.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478340나라스페이스테크놀로지KOSDAQ10,270원-120원-1.15%52,61911,570,133주1188.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478390KB제29호스팩KOSDAQ2,045원0원0.00%20,8696,220,000주127.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%11,9366,930,000주141.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478560블랙야크아이앤씨KOSDAQ2,755원-15원-0.54%20,42425,830,298주711.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07479880한국제15호스팩KOSDAQ2,050원0원0.00%13,5826,870,000주140.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07479960위너스일렉KOSDAQ6,000원330원5.82%14,5577,126,000주427.5억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07480370씨케이솔루션KOSPI1,347원46원3.54%57,29332,481,408주437.5억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07481070에이유브랜즈KOSDAQ18,150원-130원-0.71%13,30014,330,250주2600.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07481850신한글로벌액티브리츠KOSPI995원-1원-0.10%29,04543,477,664주432.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07481890엔에이치스팩31호KOSDAQ2,070원0원0.00%79,9236,345,000주131.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482520교보16호스팩KOSDAQ2,035원-5원-0.25%45,1806,100,000주124.1억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482630삼양엔씨켐KOSDAQ13,030원190원1.48%290,80621,888,280주2852억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482690대신밸런스제19호스팩KOSDAQ2,070원-15원-0.72%1875,615,000주116.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07483650달바글로벌KOSPI246,000원-1,000원-0.40%100,36212,493,915주3조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07484120도우인시스KOSDAQ17,130원-640원-3.60%12,16410,957,422주1877억원
74,681건 중 19,201–19,250← 이전385 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬