Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389140포바이포KOSDAQ5,110원-110원-2.11%37,98514,269,735주729.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389260대명에너지KOSDAQ14,260원240원1.71%588,17817,916,325주2554.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389470인벤티지랩KOSDAQ31,350원-250원-0.79%29,43713,307,708주4171.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389500에스비비테크KOSDAQ33,500원-1,150원-3.32%76,9386,663,472주2232.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389650넥스트바이오메디컬KOSDAQ40,050원-700원-1.72%12,6718,277,286주3315억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389680유디엠텍KOSDAQ1,140원-19원-1.64%775,1748,320,693주94.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07390110애니메디솔루션KONEX182원23원14.47%8,0839,697,047주17.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07391710코닉오토메이션KOSDAQ1,287원-113원-8.07%124,64442,620,470주548.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393210토마토시스템KOSDAQ2,335원-30원-1.27%24,77715,614,544주364.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393890더블유씨피KOSDAQ7,680원230원3.09%310,93433,843,144주2599.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394280오픈엣지테크놀로지KOSDAQ9,400원-400원-4.08%68,26026,346,530주2476.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394420리센스메디컬KOSDAQ10,790원-160원-1.46%78,82810,999,701주1186.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417860오브젠KOSDAQ7,210원-190원-2.57%103,6624,706,906주339.3억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07417970모델솔루션KOSDAQ10,670원-380원-3.44%28,7956,396,700주682.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07418420라온텍KOSDAQ3,585원-25원-0.69%163,20430,774,558주1103.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07418470KT밀리의서재KOSDAQ10,530원330원3.24%20,5898,565,789주901.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07418550제이오KOSDAQ4,410원80원1.85%111,51632,017,673주1411.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07418620E8KOSDAQ765원-10원-1.29%578,49719,850,477주151.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07419050삼기에너지솔루션즈KOSDAQ1,540원-30원-1.91%12,276,35457,196,240주880.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07419080엔젯KOSDAQ5,540원370원7.16%53,31410,871,817주602.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07419120산돌KOSDAQ2,385원0원0.00%12,45314,223,089주339.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07419530SAMG엔터KOSDAQ28,250원1,300원4.82%140,47110,207,337주2883.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07419540비스토스KOSDAQ3,110원35원1.14%20,2565,958,253주185.3억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07420570제이투케이바이오KOSDAQ10,330원80원0.78%39,3415,847,483주604억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07420770기가비스KOSDAQ110,300원-2,900원-2.56%86,73512,675,758주1.3조원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07424760벨로크KOSDAQ2,105원-10원-0.47%27,83110,054,368주211.6억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07424870이뮨온시아KOSDAQ3,195원-55원-1.69%245,23891,272,269주2916.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07424960스마트레이더시스템KOSDAQ3,845원40원1.05%20,91416,485,110주633.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07424980마이크로투나노KOSDAQ6,530원-240원-3.55%4,6415,918,890주386.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07425040티이엠씨KOSDAQ9,170원260원2.92%243,01621,922,898주2010.3억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07425420티에프이KOSDAQ30,400원-1,000원-3.18%31,79712,347,181주3753.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07429270시지트로닉스KOSDAQ3,325원-30원-0.89%31,1306,449,231주214.4억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07430690한싹KOSDAQ2,370원25원1.07%59,97110,895,304주258.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07431190케이쓰리아이KOSDAQ2,500원-80원-3.10%48,1627,486,442주187.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432320KB스타리츠KOSPI1,373원15원1.10%151,500150,764,285주2069.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432430와이랩KOSDAQ2,095원50원2.44%6,63016,508,320주345.8억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432470케이엔에스KOSDAQ8,120원20원0.25%12,4658,771,556주712.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432720퀄리타스반도체KOSDAQ7,960원-180원-2.21%70,21614,187,572주1129.3억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07432980엠에프씨KOSDAQ2,620원95원3.76%3,0218,591,742주225.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07434190탈로스KONEX2,295원-45원-1.92%2747,369,434주169.1억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07434480모니터랩KOSDAQ2,390원75원3.24%37,71812,310,300주294.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07435570에르코스KOSDAQ7,010원-180원-2.50%10,1547,616,983주533.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07438700버넥트KOSDAQ1,719원48원2.87%16,92911,144,890주191.5억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07439090마녀공장KOSDAQ17,310원-640원-3.57%401,64716,393,260주2837.6억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07439260대한조선KOSPI49,150원-1,550원-3.06%62,39138,088,730주1.8조원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07439580블루엠텍KOSDAQ1,714원4원0.23%39,08433,846,547주580.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07439960코스모로보틱스KOSDAQ17,130원-1,330원-7.20%2,257,41732,450,626주5558.7억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07440110파두KOSDAQ57,100원-800원-1.38%404,07350,111,027주2.8조원
74,681건 중 19,001–19,050← 이전381 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬