Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07288620에스프리즘KOSDAQ4,075원-25원-0.61%29,6756,979,316주284.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07288980모아데이타KOSDAQ685원-11원-1.58%40,17136,381,379주249.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289010아이스크림에듀KOSDAQ848원-24원-2.75%59,80213,945,256주118.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289080SV인베스트먼트KOSDAQ1,946원10원0.52%202,86660,138,233주1170.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289170바이오텐KONEX2,900원105원3.76%2313,576,689주103.7억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289220자이언트스텝KOSDAQ1,170원-4원-0.34%33,83822,312,221주261억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294870IPARK현대산업개발KOSPI22,650원-50원-0.22%117,38665,907,330주1.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07295310에이치브이엠KOSDAQ50,200원6,350원14.48%448,12512,148,196주6098.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296160프로젠KONEX2,665원-15원-0.56%2,28915,375,079주409.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296640이노에이엑스KOSDAQ4,305원50원1.18%5,6965,178,252주222.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297090씨에스베어링KOSDAQ3,855원5원0.13%96,83027,270,000주1051.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297570아틀라스링크KOSDAQ782원-29원-3.58%148,32634,621,218주270.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297890HB솔루션KOSDAQ1,715원-60원-3.38%673,73573,140,914주1254.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298000효성화학KOSPI71,100원3,700원5.49%88,3903,791,811주2695.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298020효성티앤씨KOSPI339,000원-6,500원-1.88%21,9244,327,682주1.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298040효성중공업KOSPI2,832,000원124,000원4.58%54,2479,324,548주26.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298050HS효성첨단소재KOSPI183,200원4,000원2.23%21,3174,479,948주8207.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298060풍전약품KOSDAQ2,560원-5원-0.19%2,3599,637,447주246.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298380에이비엘바이오KOSDAQ86,600원3,300원3.96%353,28555,987,463주4.8조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298540더네이쳐홀딩스KOSDAQ6,740원160원2.43%13,56014,486,386주976.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298690에어부산KOSPI1,534원-16원-1.03%95,599162,914,872주2499.1억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298830슈어소프트테크KOSDAQ3,980원-55원-1.36%159,59653,458,499주2127.6억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299030하나기술KOSDAQ13,950원650원4.89%51,5457,994,910주1115.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299170더블유에스아이KOSDAQ1,315원-52원-3.80%163,41741,511,288주545.8억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299480지앤이헬스케어KONEX691원-5원-0.72%77311,100,743주76.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299660셀리드KOSDAQ1,680원-98원-5.51%514,31529,502,977주495.6억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07300080플리토KOSDAQ8,040원-310원-3.71%53,95016,505,451주1327억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045100한양이엔지KOSDAQ30,000원700원2.39%37,38817,500,000주5250억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100030인지소프트KOSDAQ19,650원590원3.10%16,5223,283,714주645.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317850대모KOSDAQ5,910원-40원-0.67%22,8498,324,420주491.9억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07437730삼현KOSDAQ35,750원-1,550원-4.16%149,58531,707,567주1.1조원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07—에이치엘지노믹스KOSDAQ10,870원370원3.52%3,111,5837,782,161주845.9억원
fsc-stock-price2026-08-072026-08-10 22:42:23—2026-08-07004255NPC우KOSPI1,891원0원0.00%1,3065,280,000주99.8억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000370한화손해보험KOSPI5,890원-40원-0.67%144,520116,738,915주6875.9억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000390SP삼화KOSPI6,170원90원1.48%86,85627,203,469주1678.4억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07900310컬러레이KOSDAQ2,010원5원0.25%85912,808,335주257.4억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07900340윙입푸드KOSDAQ1,554원358원29.93%347,07412,582,732주195.5억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000020동화약품KOSPI5,090원80원1.60%124,85027,931,470주1421.7억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000040KR모터스KOSPI1,235원-15원-1.20%31,52917,275,036주213.3억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000050경방KOSPI8,780원100원1.15%15,51327,415,270주2407억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000070삼양홀딩스KOSPI59,600원800원1.36%18,0337,763,191주4626.8억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000080하이트진로KOSPI15,970원490원3.17%164,43270,133,611주1.1조원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000087하이트진로2우BKOSPI12,370원70원0.57%5131,130,138주139.7억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000100유한양행KOSPI80,600원2,800원3.60%310,69779,647,601주6.4조원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000105유한양행우KOSPI66,300원1,400원2.16%1,7481,180,940주782.9억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000120CJ대한통운KOSPI79,000원800원1.02%44,48422,812,344주1.8조원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000140하이트진로홀딩스KOSPI8,260원170원2.10%16,30623,206,765주1916.8억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000145하이트진로홀딩스우KOSPI9,490원90원0.96%23470,810주44.6억원
157,937건 중 19,001–19,050← 이전381 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬