Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23342870오아KOSDAQ4,400원385원9.59%13,3835,450,197주239.8억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347740피엔케이피부임상연구센타KOSDAQ1,746원34원1.99%31,08430,010,576주523.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347850디앤디파마텍KOSDAQ64,000원5,000원8.47%1,254,60345,837,609주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348080큐라티스KOSDAQ1,962원-118원-5.67%146,21512,827,753주251.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348210넥스틴KOSDAQ35,700원1,500원4.39%62,70610,477,005주3740.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—에스엔시스KOSDAQ22,850원1,850원8.81%28,5209,436,564주2156.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000950전방KOSPI27,000원1,600원6.30%1,1571,680,000주453.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340810시선AIKOSDAQ2,610원125원5.03%1,764,40913,644,976주356.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23341170퓨쳐메디신KONEX375원-3원-0.79%31610,533,205주39.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347700스피어KOSDAQ18,950원1,650원9.54%965,72351,551,362주9768.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347770핌스KOSDAQ976원-20원-2.01%67,48822,857,042주223억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348030모비릭스KOSDAQ3,050원10원0.33%167,2629,603,800주292.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348150고바이오랩KOSDAQ3,225원125원4.03%26,56019,418,889주626.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000910유니온KOSPI2,810원70원2.55%35,33315,611,619주438.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23352090스톰테크KOSDAQ3,545원5원0.14%14,81526,872,998주952.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23352700씨앤투스KOSDAQ1,416원37원2.68%36,06826,276,899주372억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23353190휴럼KOSDAQ2,975원130원4.57%30,5707,875,684주234.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23353810이지바이오KOSDAQ6,190원160원2.65%76,98433,081,920주2047.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23355150코스텍시스KOSDAQ18,280원840원4.82%60,1847,797,350주1425.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23355690에이텀KOSDAQ3,910원-5원-0.13%81,2029,404,980주367.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001060JW중외제약KOSPI24,100원700원2.99%30,18723,285,930주5611.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001130대한제분KOSPI11,250원290원2.65%9,26816,900,000주1901.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001230동국홀딩스KOSPI1,721원95원5.84%457,310155,507,715주2676.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004920씨아이테크KOSPI960원5원0.52%16,43152,179,872주500.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388720유일로보틱스KOSDAQ65,900원2,300원3.62%43,68311,781,345주7763.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388790라이콤KOSDAQ4,110원220원5.66%253,16530,614,160주1258.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389020자람테크놀로지KOSDAQ20,600원1,250원6.46%25,8616,905,082주1422.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389030지니너스KOSDAQ2,120원60원2.91%124,68239,392,271주835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001067JW중외제약2우BKOSPI41,700원150원0.36%41209,973주87.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—제이피아이헬스케어KOSDAQ8,470원220원2.67%9,0265,105,400주432.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389650넥스트바이오메디컬KOSDAQ36,150원3,050원9.21%48,1018,277,286주2992.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389680유디엠텍KOSDAQ1,603원-64원-3.84%110,4118,320,693주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001080만호제강KOSPI4,015원-20원-0.50%325,18241,500,000주1666.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23393210토마토시스템KOSDAQ2,185원85원4.05%44,84315,614,544주341.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23394280오픈엣지테크놀로지KOSDAQ10,320원370원3.72%42,31626,346,530주2718.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—채비KOSDAQ5,380원320원6.32%172,87846,949,591주2525.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001250GS글로벌KOSPI2,900원360원14.17%1,821,01382,533,764주2393.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23396470워트KOSDAQ5,520원310원5.95%42,37616,120,000주889.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23396690미래에셋글로벌리츠KOSPI1,690원-3원-0.18%42,91139,605,940주669.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23398120에스지헬스케어KOSDAQ1,941원1원0.05%9,23111,818,511주229.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23399720가온칩스KOSDAQ44,200원1,100원2.55%107,01611,858,844주5241.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23402030코난테크놀로지KOSDAQ11,590원1,030원9.75%46,54012,517,488주1450.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23402340SK스퀘어KOSPI1,221,000원-9,000원-0.73%691,321131,958,386주161.1조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001210금호전기KOSPI894원0원0.00%061,880,083주553.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403490우듬지팜KOSDAQ508원28원5.83%157,79545,932,464주233.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403810아이엘로보틱스KONEX2,030원31원1.55%1,0209,937,346주201.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403850더핑크퐁컴퍼니KOSDAQ10,200원600원6.25%25,32714,351,010주1463.8억원
146,436건 중 1,851–1,900← 이전38 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬