Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109670씨싸이트KOSDAQ3,955원35원0.89%6,5135,836,602주230.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109740디에스케이KOSDAQ4,035원-25원-0.62%16,40125,710,390주1037.4억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109820진매트릭스KOSDAQ1,485원15원1.02%31,45020,393,640주302.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109860동일금속KOSDAQ7,340원-10원-0.14%5929,100,000주667.9억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109960앱토크롬KOSDAQ1,674원1원0.06%67615,132,233주253.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110020전진바이오팜KOSDAQ1,901원-12원-0.63%4,4699,058,762주172.2억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110790크리스에프앤씨KOSDAQ3,050원-20원-0.65%1,40823,430,960주714.6억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110990디아이티KOSDAQ15,290원-330원-2.11%74,92318,900,000주2889.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111110호전실업KOSPI6,710원70원1.05%5,6699,066,000주608.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111380동인기연KOSPI12,960원280원2.21%6,5866,128,000주794.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111710남화산업KOSDAQ2,845원-55원-1.90%65,61520,588,000주585.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111770영원무역KOSPI93,400원-1,600원-1.68%51,30544,311,468주4.1조원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112040위메이드KOSDAQ16,370원300원1.87%137,59133,948,483주5557.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112190KC산업KONEX1,287원67원5.49%335,679,467주459.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112290와이씨켐KOSDAQ9,860원-310원-3.05%56,34120,221,090주1993.7억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07112610씨에스윈드KOSPI43,850원1,600원3.79%995,97442,171,403주1.8조원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07113810디젠스KOSDAQ2,060원0원0.00%12,9776,525,610주134.4억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114090GKLKOSPI9,500원190원2.04%111,31061,855,670주5876.2억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114190강원에너지KOSDAQ9,380원1,260원15.52%689,61926,123,038주2450.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114450그린생명과학KOSDAQ2,290원-20원-0.87%73,29920,000,000주458억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114630폴라리스우노KOSDAQ1,557원16원1.04%22,45017,235,248주268.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114810한솔아이원스KOSDAQ9,640원270원2.88%229,92228,143,174주2713억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114840아이패밀리에스씨KOSDAQ8,510원200원2.41%28,81216,681,385주1419.5억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114920대주이엔티KONEX3,000원370원14.07%13,469,500주104억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115160휴맥스KOSDAQ5,420원-80원-1.45%5,2044,307,533주233.4억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115180큐리언트KOSDAQ22,900원-500원-2.14%144,44737,512,401주8590.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115310인포바인KOSDAQ7,400원-600원-7.50%18,65614,831,549주1097.5억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115440우리넷KOSDAQ7,360원10원0.14%82,04110,794,292주794.4억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115450HLB테라퓨틱스KOSDAQ2,035원10원0.49%402,56288,580,109주1802.6억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115480씨유메디칼KOSDAQ1,875원0원0.00%7,26612,124,911주227.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115500케이씨에스KOSDAQ8,340원-100원-1.18%43,10412,000,000주1000.8억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115530씨엔플러스KOSDAQ2,485원35원1.43%18,4287,884,381주195.9억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115570스타플렉스KOSDAQ2,320원-15원-0.64%15,7517,984,508주185.2억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115610이미지스KOSDAQ1,653원22원1.35%50,25511,818,769주195.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07116100태양기계KONEX646원-3원-0.46%97,439,986주48억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07117580대성에너지KOSPI6,780원110원1.65%32,02127,500,000주1864.5억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07117670알파칩스KOSDAQ8,860원-60원-0.67%3,0816,661,742주590.2억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07117730티로보틱스KOSDAQ14,460원-320원-2.17%117,35122,558,043주3261.8억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07118000메타케어KOSPI1,406원63원4.69%75,29322,055,785주310.1억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07118990모트렉스KOSDAQ4,985원-45원-0.89%77,85224,537,371주1223.1억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119500포메탈KOSDAQ2,500원40원1.63%69,56211,847,232주296.1억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119610인터로조KOSDAQ14,070원370원2.70%64,29211,413,747주1605.9억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119830아이텍KOSDAQ5,160원50원0.98%105,14226,538,536주1369.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119850지엔씨에너지KOSDAQ52,300원1,200원2.35%1,239,43516,448,909주8602.7억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07120030조선선재KOSPI85,000원100원0.12%5481,257,651주1069억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07120110코오롱인더KOSPI58,600원1,700원2.99%173,90329,946,032주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07120115코오롱인더우KOSPI25,400원700원2.83%14,6112,767,860주703억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07120240대정화금KOSDAQ14,710원160원1.10%14,3917,190,391주1057.7억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07121060유니포인트KONEX841원-148원-14.96%625,193,783주43.6억원
74,681건 중 18,851–18,900← 이전378 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬