Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101680한국정밀기계KOSDAQ2,590원-10원-0.38%5,1038,404,000주217.6억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101730위메이드맥스KOSDAQ3,270원-40원-1.21%107,03783,803,286주2740.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101930인화정공KOSDAQ7,250원100원1.40%16,39145,694,671주3312.8억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07101970우양에이치씨KOSDAQ10,150원770원8.21%5,88814,790,009주1501.1억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102120어보브반도체KOSDAQ7,000원-120원-1.69%81,25017,780,753주1244.6억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102260동성케미컬KOSPI3,720원25원0.68%37,00450,669,591주1884.9억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102370케이옥션KOSDAQ3,205원30원0.94%57,23225,888,290주829.7억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102460이연제약KOSPI10,030원80원0.80%38,84618,586,811주1864.2억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102710이엔에프테크놀로지KOSDAQ45,500원-800원-1.73%77,61514,287,836주6500.9억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102940코오롱생명과학KOSDAQ15,600원0원0.00%159,88513,090,603주2042.1억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07102950아하KONEX1,885원93원5.19%40013,121,903주247.3억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07103140풍산KOSPI83,600원-200원-0.24%167,06928,024,278주2.3조원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07103230에스앤더블류KOSDAQ2,590원-85원-3.18%6,7097,200,000주186.4억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07103590일진전기KOSPI58,300원-600원-1.02%191,83247,685,390주2.7조원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07103660씨앗KONEX1,900원-99원-4.95%136,017,471주114.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07103840우양KOSDAQ1,795원-5원-0.28%11,55216,366,428주293.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104040디에스엠KOSDAQ2,785원15원0.54%291,91526,813,565주746.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104200NHN벅스KOSDAQ2,730원-115원-4.04%63,51214,827,550주404.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104460디와이피엔에프KOSDAQ8,700원210원2.47%5,33010,518,101주915억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104480티케이케미칼KOSDAQ1,625원22원1.37%139,74090,895,434주1477억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104540코렌텍KOSDAQ4,230원5원0.12%22,06613,407,410주567.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104620노랑풍선KOSDAQ3,100원35원1.14%32,22516,810,552주521.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104700한국철강KOSPI9,540원-100원-1.04%34,67836,450,000주3477.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07104830원익머트리얼즈KOSDAQ32,850원200원0.61%64,64312,608,000주4141.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07105330케이엔더블유KOSDAQ6,680원-520원-7.22%52,78216,019,520주1070.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50KB금융2026-08-07105560KB금융KOSPI175,800원4,300원2.51%802,418354,687,734주62.3조원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07105630한세실업KOSPI9,170원-20원-0.22%32,19340,000,000주3668억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07105740디케이락KOSDAQ7,200원240원3.45%68,68110,168,513주732.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07105760포스뱅크KOSDAQ3,975원40원1.02%33,30610,190,887주405억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07105840우진KOSPI14,600원-180원-1.22%103,11320,197,670주2948.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07106190하이텍팜KOSDAQ11,370원330원2.99%11,16710,633,173주1208.9억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07106240파인테크닉스KOSDAQ1,228원-35원-2.77%15,48923,946,688주294억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07107590미원홀딩스KOSPI53,000원300원0.57%1082,320,000주1229.6억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07107600새빗켐KOSDAQ14,430원930원6.89%14,6445,650,054주815.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07107640한중엔시에스KOSDAQ34,150원750원2.25%103,0389,064,946주3095.6억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108230톱텍KOSDAQ3,120원40원1.30%29,80138,023,245주1186.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108320LX세미콘KOSPI35,600원250원0.71%36,79516,264,300주5790억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108380대양전기공업KOSDAQ17,240원-150원-0.86%22,7619,567,333주1649.4억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108490로보티즈KOSDAQ229,500원-4,000원-1.71%142,13714,661,028주3.3조원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108670LX하우시스KOSPI34,450원50원0.15%18,1268,967,670주3089.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108675LX하우시스우KOSPI18,350원450원2.51%7,9761,032,330주189.4억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07108860셀바스AIKOSDAQ10,680원50원0.47%1,753,79126,914,790주2874.4억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109070주성코퍼레이션KOSPI1,460원40원2.82%149,73452,810,230주771억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109080옵티시스KOSDAQ8,760원-70원-0.79%8,4125,636,000주493.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109610에스와이KOSDAQ1,912원12원0.63%88,29648,907,400주935.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109670씨싸이트KOSDAQ3,955원35원0.89%6,5135,836,602주230.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109740디에스케이KOSDAQ4,035원-25원-0.62%16,40125,710,390주1037.4억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07109820진매트릭스KOSDAQ1,485원15원1.02%31,45020,393,640주302.8억원
74,681건 중 18,801–18,850← 이전377 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬