Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—삼성스팩12호KOSDAQ1,992원-2원-0.10%15,7256,580,000주131억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—미래에셋비전스팩9호KOSDAQ1,981원-2원-0.10%12,7075,500,000주108.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009730이렘KOSDAQ1,908원24원1.27%51,0077,975,503주152.1억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009770삼정펄프KOSPI27,150원300원1.12%2,0552,499,971주678.7억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009780엠에스씨KOSDAQ6,290원90원1.45%9,93317,600,000주1107억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—미래에셋비전스팩10호KOSDAQ1,987원-6원-0.30%15,6936,500,000주129.1억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009810플레이그램KOSPI1,860원-79원-4.07%8,64015,749,602주292.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009830한화솔루션KOSPI33,900원3,500원11.51%20,050,044171,892,536주5.8조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009835한화솔루션우KOSPI17,800원490원2.83%189,5822,575,349주458.4억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—교보19호스팩KOSDAQ1,995원-3원-0.15%4535,400,000주107.7억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009900명신산업KOSPI7,010원40원0.57%79,52852,470,133주3678.1억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07009970영원무역홀딩스KOSPI206,500원3,500원1.72%9,84212,953,817주2.6조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—미래에셋비전스팩11호KOSDAQ1,980원0원0.00%16,0797,000,000주138.6억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010040한국내화KOSPI1,629원53원3.36%33,97041,067,062주668.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010060OCI홀딩스KOSPI272,500원28,500원11.68%1,122,83618,670,232주5조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010100한국무브넥스KOSPI3,650원-40원-1.08%44,95730,450,420주1111.4억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010120LS ELECTRICKOSPI201,000원-1,500원-0.74%696,613150,000,000주30.1조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010130고려아연KOSPI1,106,000원-128,000원-10.37%34,38220,872,969주23조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010140삼성중공업KOSPI22,050원-50원-0.23%2,375,368880,000,000주19.4조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010170대한광통신KOSDAQ11,460원390원3.52%18,280,864155,485,660주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—하나36호스팩KOSDAQ1,984원-2원-0.10%18,2127,740,000주153.5억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010240흥국KOSDAQ5,510원70원1.29%11,27211,706,000주645억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010280아이티센엔텍KOSDAQ5,090원60원1.19%27,20713,024,757주662.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010400우진아이엔에스KOSPI4,090원5원0.12%8,7357,622,000주311.7억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010470오리콤KOSDAQ4,770원15원0.32%7,52211,975,050주571.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010580에스엠벡셀KOSPI1,528원9원0.59%17,843111,251,760주1699.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—유진스팩12호KOSDAQ1,986원-7원-0.35%1,1805,660,000주112.4억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010640진양폴리KOSPI1,660원22원1.34%12,78516,700,000주277.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010660화천기계KOSPI2,850원50원1.79%89,09822,000,000주627억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010690화신KOSPI8,050원-150원-1.83%196,71534,920,410주2811억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010770평화홀딩스KOSPI3,725원-10원-0.27%16,74314,625,466주544.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010780아이에스동서KOSPI19,230원-240원-1.23%37,69230,186,976주5804.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010820퍼스텍KOSPI6,030원-130원-2.11%359,76748,771,938주2940.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010950S-OilKOSPI137,600원12,700원10.17%569,842112,582,792주15.4조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010955S-Oil우KOSPI65,800원4,400원7.17%22,6914,021,927주2646.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010960삼호개발KOSPI3,095원50원1.64%115,39524,120,000주746.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011040경동제약KOSDAQ5,040원65원1.31%19,13230,768,766주1550.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011070LG이노텍KOSPI552,000원-2,000원-0.36%230,60923,667,107주13조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011080형지I&CKOSDAQ907원7원0.78%93,1787,096,262주64.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011090에넥스KOSPI1,681원-20원-1.18%515,47611,857,054주199.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011150CJ씨푸드KOSPI2,015원-10원-0.49%118,03035,930,773주724억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011155CJ씨푸드1우KOSPI7,250원-190원-2.55%7,431200,000주14.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011170롯데케미칼KOSPI61,000원2,300원3.92%103,27642,775,419주2.6조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011200HMMKOSPI21,800원400원1.87%1,278,741943,237,970주20.5조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011210현대위아KOSPI62,500원-300원-0.48%51,18527,195,083주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011230삼화전자KOSPI2,685원-15원-0.56%398,36719,165,785주514.6억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011280태림포장KOSPI1,756원7원0.40%49,44570,805,940주1243.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011300우성머티리얼스KOSPI3,270원-30원-0.91%68,09316,816,073주549.8억원
74,681건 중 18,651–18,700← 이전374 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬