Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07077360덕산하이메탈KOSDAQ9,260원-200원-2.11%538,05545,437,002주4207.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07077500유니퀘스트KOSPI5,530원-170원-2.98%79,76521,600,102주1194.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07077970STX엔진KOSPI27,050원-250원-0.92%172,97740,148,063주1조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078000텔코웨어KOSPI12,760원80원0.63%1,1939,240,077주1179억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078020LS증권KOSDAQ6,400원-10원-0.16%32,68855,481,190주3550.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078070유비쿼스홀딩스KOSDAQ9,250원30원0.33%30,88417,058,843주1577.9억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078130국일제지KOSDAQ3,675원0원0.00%54,638112,740,587주4143.2억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078140대봉엘에스KOSDAQ8,100원-40원-0.49%10,78711,086,579주898억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078150HB테크놀러지KOSDAQ1,931원-39원-1.98%438,21092,715,916주1790.3억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078160메디포스트KOSDAQ9,850원-50원-0.51%56,89039,204,603주3861.6억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078340컴투스KOSDAQ33,650원850원2.59%92,95512,091,313주4068.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078350한양디지텍KOSDAQ20,000원-600원-2.91%67,13615,244,382주3048.8억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078520에이블씨엔씨KOSPI11,930원430원3.74%191,38626,014,161주3103.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078590휴림에이텍KOSDAQ3,560원145원4.25%146,5779,991,819주355.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078600대주전자재료KOSDAQ88,200원700원0.80%225,38815,704,138주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078860아이오케이이엔엠KOSDAQ3,120원45원1.46%30,9306,177,188주192.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078890가온그룹KOSDAQ4,350원-65원-1.47%89,43718,424,943주801.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078930GSKOSPI98,900원100원0.10%370,06092,895,495주9.1조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078935GS우KOSPI58,900원0원0.00%2,6741,779,676주1048.2억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07079000와토스코리아KOSDAQ4,310원40원0.94%19,2187,200,000주310.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079160CJ CGVKOSPI5,560원180원3.35%806,946165,582,596주9206.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079170한창산업KOSDAQ5,590원120원2.19%26,4685,200,000주290.6억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079190케스피온KOSDAQ1,215원23원1.93%1,174,6669,588,878주116.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079370제우스KOSDAQ8,760원-270원-2.99%114,33831,016,990주2717억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079430현대리바트KOSPI5,910원0원0.00%24,78720,114,202주1188.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079550LIG디펜스앤에어로스페이스KOSPI741,000원39,000원5.56%132,34722,000,000주16.3조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079650서산KOSDAQ4,040원-135원-3.23%1,146,64420,000,000주808억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079810APS이노베이션KOSDAQ3,360원115원3.54%112,36721,528,094주723.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079900전진건설로봇KOSPI32,900원-600원-1.79%30,82714,592,545주4800.9억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079940가비아KOSDAQ43,000원-2,000원-4.44%257,32813,420,684주5770.8억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079950인베니아KOSDAQ1,103원-52원-4.50%284,29313,799,100주152.2억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079960동양이엔피KOSDAQ20,150원-150원-0.74%13,2497,551,658주1521.6억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079980휴비스KOSPI2,090원60원2.96%67,85234,500,000주721억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080010이상네트웍스KOSDAQ8,000원-30원-0.37%5,8569,835,071주786.8억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080160모두투어KOSDAQ8,920원-30원-0.34%26,80818,900,000주1685.8억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080220제주반도체KOSDAQ75,400원1,100원1.48%1,294,23834,442,833주2.5조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080420모다이노칩KOSDAQ1,714원-59원-3.33%4,98679,721,622주1366.4억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080470성창오토텍KOSDAQ2,965원40원1.37%10,0437,300,000주216.4억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080520오디텍KOSDAQ3,045원-25원-0.81%1,98511,322,417주344.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080530코디KOSDAQ2,335원20원0.86%30,35211,071,684주258.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080580오킨스전자KOSDAQ12,840원0원0.00%120,02821,090,955주2708억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081000일진다이아KOSPI8,840원70원0.80%23,01414,202,975주1255.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081150티플랙스KOSDAQ2,665원20원0.76%59,23724,268,402주646.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081180쎄크KOSDAQ5,810원130원2.29%24,9548,825,535주512.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081580성우전자KOSDAQ2,445원15원0.62%28,94215,508,143주379.1억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081660미스토홀딩스KOSPI46,600원100원0.22%146,34753,091,840주2.4조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082210옵트론텍KOSDAQ1,925원-85원-4.23%79,22134,963,330주673억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082270젬백스KOSDAQ11,970원30원0.25%136,33444,269,203주5299억원
74,681건 중 18,551–18,600← 이전372 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬