Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069410엔텔스KOSDAQ2,850원-350원-10.94%39,80210,244,824주291.9억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069510에스텍KOSDAQ12,600원130원1.04%1,50710,910,000주1374.6억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069540빛과전자KOSDAQ3,005원95원3.26%42,992,223112,691,897주3386.3억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069620대웅제약KOSPI129,000원1,000원0.78%19,70911,586,575주1.4조원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069640한세엠케이KOSPI1,472원-1원-0.07%5,51821,735,481주319.9억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069730DSR제강KOSPI5,890원200원3.51%174,60914,400,000주848.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069920엑시온그룹KOSDAQ1,031원31원3.10%1,527,99214,393,455주148.3억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069960현대백화점KOSPI101,800원-4,600원-4.32%217,32621,564,912주2.1조원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07070300퀀텀레일KOSDAQ1,629원-82원-4.79%305,74235,524,729주578.6억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07070590인티큐브KOSDAQ1,685원-15원-0.88%5,53013,879,521주233.8억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07070960모나용평KOSPI2,230원85원3.96%22,55048,133,333주1073.3억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071050한국금융지주KOSPI188,000원-16,000원-7.84%464,89455,725,992주10.4조원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071055한국금융지주우KOSPI147,600원-3,100원-2.06%19,4555,858,251주8646.7억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071090하이스틸KOSPI3,015원-25원-0.82%3,129,03420,191,471주608.7억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071200인피니트헬스케어KOSDAQ9,510원-280원-2.86%40,23424,396,458주2320.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071280로체시스템즈KOSDAQ5,930원-170원-2.79%370,24815,296,603주907억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071320지역난방공사KOSPI64,500원200원0.31%21,09711,578,744주7468.2억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071670에이테크솔루션KOSDAQ5,150원-100원-1.90%9,41410,000,000주515억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071840롯데하이마트KOSPI6,480원160원2.53%30,75923,607,712주1529.7억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07071850캐스텍코리아KOSDAQ1,399원-1원-0.07%1,37424,260,938주339.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07071950코아스KOSPI1,858원-53원-2.77%192,84814,459,195주268.6억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07071970HD현대마린엔진KOSPI55,200원-1,200원-2.13%181,28633,921,495주1.8조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072020중앙백신KOSDAQ9,290원110원1.20%10,3579,256,781주859.9억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072130유엔젤KOSPI4,975원-15원-0.30%21,62512,695,454주631.5억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072470우리산업홀딩스KOSDAQ2,515원30원1.21%18,72318,887,341주475억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072710농심홀딩스KOSPI90,800원2,300원2.60%4,0004,637,790주4211.1억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072770멤레이비티KOSDAQ743원-22원-2.88%117,63941,512,098주308.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072870메가스터디KOSDAQ13,230원30원0.23%20,16211,920,959주1577.1억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072950빛샘전자KOSDAQ8,050원-40원-0.49%1,010,6248,052,610주648.2억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07072990에이치시티KOSDAQ3,380원-55원-1.60%15,64614,498,206주490억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073010케이에스피KOSDAQ2,645원-55원-2.04%89,14040,191,250주1063억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073110엘엠에스KOSDAQ4,845원-25원-0.51%1,5758,895,755주430.9억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073190듀오백KOSDAQ1,559원174원12.56%232,17811,968,040주186.5억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073240금호타이어KOSPI7,810원-130원-1.64%10,021,265287,260,287주2.2조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073490LIG아큐버KOSDAQ31,250원100원0.32%53,3917,603,846주2376.2억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073540에프알텍KOSDAQ2,330원-45원-1.89%21,09811,400,000주265.6억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073560우리손에프앤지KOSDAQ1,509원34원2.31%188,72969,237,643주1044.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073570리튬포어스KOSDAQ1,625원13원0.81%573,70612,037,328주195.6억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07074430아미노로직스KOSDAQ1,021원6원0.59%65,29588,140,322주899.9억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07074600원익QnCKOSDAQ27,700원-100원-0.36%161,89326,288,000주7281.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07075130플랜티넷KOSDAQ2,165원-5원-0.23%34,01916,122,320주349억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07075180새론오토모티브KOSPI2,980원-10원-0.33%29,47519,200,000주572.1억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07075580세진중공업KOSPI10,860원-140원-1.27%129,75456,849,456주6173.8억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07075970동국알앤에스KOSDAQ1,612원-1원-0.06%14,76718,400,000주296.6억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07076080웰크론한텍KOSDAQ933원23원2.53%67,61922,594,156주210.8억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07076340지에이이노더스KONEX4,280원80원1.90%04,871,460주208.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07076610해성옵틱스KOSDAQ1,059원-41원-3.73%560,74959,236,180주627.3억원
74,681건 중 18,501–18,550← 이전371 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬