Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066130하츠KOSDAQ3,540원110원3.21%31,00712,800,000주453.1억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066310큐에스아이KOSDAQ7,130원-220원-2.99%26,6819,271,621주661억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066430아이로보틱스KOSDAQ2,070원-90원-4.17%662,79439,153,476주810.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42LG전자2026-08-07066570LG전자KOSPI185,000원9,800원5.59%1,456,931162,884,638주30.1조원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066575LG전자우KOSPI65,600원2,100원3.31%109,04217,181,299주1.1조원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066590스모트로닉KOSDAQ2,615원10원0.38%167,07438,677,937주1011.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066620국보디자인KOSDAQ24,100원-150원-0.62%4,1327,500,000주1807.5억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066670디티씨KOSDAQ2,855원155원5.74%23,89618,691,918주533.6억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066700테라젠이텍스KOSDAQ2,145원-5원-0.23%51,13137,152,376주796.9억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066830제노텍KONEX1,298원0원0.00%05,667,180주73.5억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065450빅텍KOSDAQ2,950원20원0.68%124,70229,495,803주870.1억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066900디에이피KOSDAQ1,720원0원0.00%2,29922,744,503주391.2억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066910손오공KOSDAQ2,025원94원4.87%57,06713,386,632주271억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066970엘앤에프KOSPI90,200원10,400원13.03%1,289,67240,683,260주3.6조원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07066980한성크린텍KOSDAQ1,394원-45원-3.13%255,11453,590,752주747억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07067000조이시티KOSDAQ1,164원27원2.37%197,98569,903,446주813.6억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07067010이씨에스KOSDAQ2,095원0원0.00%8,10710,888,500주228.1억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07067080대화제약KOSDAQ9,450원-50원-0.53%17,64618,616,650주1759.2억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07067160SOOPKOSDAQ43,300원250원0.58%53,81111,494,767주4977.2억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067170오텍KOSDAQ2,080원30원1.46%113,65927,459,782주571.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067280멀티캠퍼스KOSDAQ25,250원100원0.40%2,7805,926,779주1496.5억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067290JW신약KOSDAQ2,180원-150원-6.44%7,860,42456,037,103주1221.6억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067310하나마이크론KOSDAQ30,000원-900원-2.91%752,76966,490,869주1.9조원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067370선바이오KOSDAQ6,510원80원1.24%8,94612,213,841주795.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067570엔브이에이치코리아KOSDAQ1,736원2원0.12%118,74342,170,000주732억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067630HLB생명과학KOSDAQ2,500원135원5.71%262,323121,917,058주3047.9억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067730로지시스KOSDAQ2,180원15원0.69%9,7829,673,922주210.8억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067770세진티에스KOSDAQ2,300원40원1.77%188,2218,396,593주193.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067830세이브존I&CKOSPI2,265원0원0.00%47,13241,040,895주929.5억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067900와이엔텍KOSDAQ5,940원30원0.51%12,09018,199,659주1081억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067920이글루KOSDAQ5,580원60원1.09%12,33410,996,119주613.5억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07067990도이치모터스KOSDAQ3,890원50원1.30%41,28229,181,550주1135.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068050팬엔터테인먼트KOSDAQ1,165원25원2.19%13,47727,694,076주322.6억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068100케이웨더KOSDAQ2,280원0원0.00%13,11011,927,536주271.9억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-072026-08-10 22:42:43셀트리온2026-08-07068270셀트리온KOSPI199,300원4,300원2.21%776,632232,553,706주46.3조원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068290삼성출판사KOSPI6,240원30원0.48%9,27810,000,000주624억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068330일신바이오KOSDAQ942원-2원-0.21%34,82944,216,140주416.5억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068760셀트리온제약KOSDAQ44,200원750원1.73%91,00644,402,332주1.9조원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068790DMSKOSDAQ8,100원-140원-1.70%101,09922,570,224주1828.1억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068930디지털대성KOSDAQ8,360원200원2.45%32,53127,675,342주2313.6억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069080웹젠KOSDAQ12,250원-220원-1.76%126,39730,966,575주3793.4억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069140누리플랜KOSDAQ1,724원4원0.23%32,47415,095,804주260.2억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069260TKG휴켐스KOSPI16,450원750원4.78%135,48440,878,588주6724.5억원
fsc-stock-price2026-08-072026-08-10 22:42:43—2026-08-07069330유아이디KOSDAQ1,017원-40원-3.78%58,37116,952,574주172.4억원
74,681건 중 18,451–18,500← 이전370 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬