Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136150원일티엔아이KOSDAQ7,670원590원8.33%14,0858,381,030주642.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137950제이씨케미칼KOSDAQ3,235원205원6.77%235,00322,267,814주720.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23139130iM금융지주KOSPI17,940원430원2.46%347,706158,363,408주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140610엔솔바이오사이언스KONEX11,960원-30원-0.25%2,34314,376,402주1719.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23142280녹십자엠에스KOSDAQ2,710원145원5.65%114,89223,963,031주649.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145170노브랜드KOSDAQ3,035원115원3.94%38,50216,908,405주513.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23146320비씨엔씨KOSDAQ10,140원300원3.05%12,35612,797,923주1297.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149950아바텍KOSDAQ9,570원970원11.28%111,28413,667,703주1307.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154030아시아종묘KOSDAQ1,614원75원4.87%13,10512,061,867주194.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23160980싸이맥스KOSDAQ36,400원900원2.54%120,90710,924,243주3976.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23163280에어레인KOSDAQ3,400원110원3.34%74,92413,603,078주462.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23169670코스텍시스템KONEX3,795원95원2.57%322,868,401주108.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23171120라이온켐텍KOSDAQ2,020원5원0.25%50,29335,901,760주725.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192400쿠쿠홀딩스KOSPI25,850원300원1.17%11,42535,562,185주9192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194700노바렉스KOSDAQ13,040원260원2.03%93,92518,254,848주2380.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198940한주라이트메탈KOSDAQ1,378원48원3.61%113,35619,909,760주274.3억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194370제이에스코퍼레이션KOSPI12,020원620원5.44%55,31229,016,758주3487.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200350아티스트스튜디오KOSDAQ1,868원128원7.36%44,4199,996,025주186.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204270제이앤티씨KOSDAQ15,130원1,030원7.30%393,85657,848,466주8752.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206400베노티앤알KOSDAQ760원-20원-2.56%128,65437,510,158주285억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208140정다운KOSDAQ2,225원0원0.00%29,13332,684,246주727.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208640썸에이지KOSDAQ1,020원-115원-10.13%850,90713,924,025주142억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210540디와이파워KOSPI11,070원280원2.59%30,12011,041,708주1222.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23213500한솔제지KOSPI6,920원100원1.47%26,71923,800,576주1646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214370케어젠KOSDAQ57,600원2,500원4.54%72,60253,715,000주3조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216080제테마KOSDAQ4,390원205원4.90%83,83737,287,099주1636.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216050인크로스KOSDAQ4,780원65원1.38%17,62712,198,622주583억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217500러셀KOSDAQ1,470원40원2.80%64,51531,812,000주467.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217950파마리서치바이오KONEX31,400원350원1.13%4214,183,240주1313.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23221980케이디켐KOSDAQ9,550원50원0.53%1,0574,034,800주385.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224810엄지하우스KONEX1,757원-79원-4.30%84,200,000주73.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222110팬젠KOSDAQ4,725원125원2.72%11,14413,514,509주638.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225430케이엠제약KOSDAQ1,512원105원7.46%57,0645,577,410주84.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082640동양생명KOSPI7,640원40원0.53%44,591156,062,581주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228760지노믹트리KOSDAQ12,290원940원8.28%95,54824,859,202주3055.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234100폴라리스세원KOSDAQ2,685원85원3.27%35,37414,601,636주392억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234080JW생명과학KOSPI11,190원330원3.04%16,82715,834,554주1771.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241710코스메카코리아KOSDAQ83,400원7,000원9.16%92,20810,680,000주8907.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237880클리오KOSDAQ10,200원390원3.98%43,83318,071,353주1843.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241690유니테크노KOSDAQ2,595원95원3.80%34,94424,470,706주635억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241590화승엔터프라이즈KOSPI3,140원55원1.78%35,85160,589,276주1902.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244880나눔테크KONEX1,724원2원0.12%75,020,000주86.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246690TS인베스트먼트KOSDAQ1,536원106원7.41%158,14623,778,174주365.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23248070솔루엠KOSPI14,850원310원2.13%80,58247,816,236주7100.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250930예선테크KOSDAQ1,778원-72원-3.89%126,7176,600,088주117.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23252500세화피앤씨KOSDAQ503원31원6.57%43,51841,486,390주208.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23254160제이엠멀티KONEX3,200원100원3.23%125,160,000주165.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23256630포인트엔지니어링KOSDAQ4,435원10원0.23%12,18711,599,414주514.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
71,811건 중 1,801–1,850← 이전37 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬