Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23230240에치에프알KOSDAQ17,180원960원5.92%134,89113,309,000주2286.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234030싸이닉솔루션KOSDAQ3,250원235원7.79%106,81623,605,000주767.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236200슈프리마KOSDAQ48,550원1,600원3.41%25,0816,974,311주3386억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238090앤디포스KOSDAQ2,245원115원5.40%7,68030,490,440주684.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23240550동방메디컬KOSDAQ5,320원130원2.50%74,48820,933,940주1113.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241710코스메카코리아KOSDAQ83,400원7,000원9.16%92,20810,680,000주8907.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246710티앤알바이오팹KOSDAQ2,330원300원14.78%311,91947,664,504주1110.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250000보라티알KOSDAQ5,340원60원1.14%8,0516,750,733주360.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251370와이엠티KOSDAQ8,890원380원4.47%48,23818,013,213주1601.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23256940킵스파마KOSDAQ5,970원190원3.29%64,78320,078,147주1198.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23256840한국비엔씨KOSDAQ2,440원120원5.17%192,79568,394,886주1668.8억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23259630엠플러스KOSDAQ9,590원470원5.15%45,99712,222,396주1172.1억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23261520이지스KOSDAQ4,585원-140원-2.96%346,41510,277,800주471.2억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23263720디앤씨미디어KOSDAQ6,780원260원3.99%12,26812,412,591주841.5억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23264450유비쿼스KOSDAQ9,690원280원2.98%20,82114,665,493주1421억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23267320나인테크KOSDAQ1,995원105원5.56%266,26457,415,295주1145.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23272290이녹스첨단소재KOSDAQ21,200원1,150원5.74%94,80519,937,509주4226.7억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23272210한화시스템KOSPI69,700원7,800원12.60%718,115188,919,389주13.1조원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23275630에스에스알KOSDAQ4,000원0원0.00%8,9495,253,808주210.1억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23277880티에스아이KOSDAQ3,140원140원4.67%17,36319,843,212주623억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093510엔지브이아이KONEX683원83원13.83%16,020,000주41.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23285800진영KOSDAQ880원-76원-7.95%790,17317,477,270주153.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23282720금양그린파워KOSDAQ7,580원1,000원15.20%657,76112,119,500주918.6억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23285130SK케미칼KOSPI40,800원3,200원8.51%75,47017,298,766주7057.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001755한양증권우KOSPI19,850원0원0.00%1,376472,870주93.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23288620에스프리즘KOSDAQ4,360원325원8.05%17,6926,979,316주304.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289170바이오텐KONEX3,230원185원6.08%73,576,689주115.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290120DH오토리드KOSDAQ2,390원85원3.69%21,79215,825,177주378.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290560파라택시스이더리움KOSDAQ1,087원-24원-2.16%97,20822,362,730주243억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290720푸드나무KOSDAQ3,175원105원3.42%38,53835,459,751주1125.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291810핀텔KOSDAQ867원-285원-24.74%2,268,47611,368,712주98.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383800LX홀딩스KOSPI7,880원220원2.87%59,08176,280,690주6010.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23387690레메디KOSDAQ11,400원-270원-2.31%747,3757,625,791주869.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388720유일로보틱스KOSDAQ65,900원2,300원3.62%43,68311,781,345주7763.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389030지니너스KOSDAQ2,120원60원2.91%124,68239,392,271주835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389500에스비비테크KOSDAQ35,600원1,400원4.09%172,3636,663,472주2372.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23391710코닉오토메이션KOSDAQ1,210원-34원-2.73%584,52242,620,470주515.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23394280오픈엣지테크놀로지KOSDAQ10,320원370원3.72%42,31626,346,530주2718.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23396270넥스트칩KOSDAQ2,200원105원5.01%157,72532,887,431주723.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23397030에이프릴바이오KOSDAQ26,550원2,050원8.37%159,17723,413,826주6216.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042660한화오션KOSPI89,900원6,000원7.15%1,912,188306,413,394주27.5조원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403360라피치KONEX6,390원400원6.68%1,3403,585,817주229.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403850더핑크퐁컴퍼니KOSDAQ10,200원600원6.25%25,32714,351,010주1463.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23405100큐알티KOSDAQ10,770원390원3.76%18,40512,289,301주1323.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23408470한패스KOSDAQ5,690원540원10.49%95,62810,572,000주601.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23412350레이저쎌KOSDAQ4,130원85원2.10%267,34714,603,043주603.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23413630씨피시스템KOSDAQ3,165원-405원-11.34%2,463,74236,436,605주1153.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23416180신성에스티KOSDAQ19,000원1,430원8.14%15,3639,039,778주1717.5억원
146,436건 중 1,801–1,850← 이전37 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬