Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060380동양에스텍KOSDAQ1,191원4원0.34%10,00919,700,000주234.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060480국일신동KOSDAQ1,112원18원1.65%68,88111,090,000주123.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060540에스에이티KOSDAQ1,139원11원0.98%28,82926,132,934주297.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060560HC홈센타KOSDAQ1,837원1원0.05%3,83725,388,001주466.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060590씨티씨바이오KOSDAQ3,065원10원0.33%25,33424,181,020주741.1억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060850영림원소프트랩KOSDAQ5,130원-30원-0.58%5,2018,131,000주417.1억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060900에이전트AIKOSDAQ4,425원30원0.68%11,2853,991,073주176.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060980HL홀딩스KOSPI39,100원-400원-1.01%16,8199,078,847주3549.8억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061040알에프텍KOSDAQ6,380원-190원-2.89%13,2009,048,223주577.2억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061090세나테크놀로지KOSDAQ43,700원-1,450원-3.21%22,6665,467,550주2389.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061250화일약품KOSDAQ8,720원-10원-0.11%1,0068,417,584주734억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061970LB세미콘KOSDAQ3,915원-300원-7.12%356,31858,083,006주2273.9억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07062040산일전기KOSPI157,300원-4,100원-2.54%258,70830,642,850주4.8조원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07062970한국첨단소재KOSDAQ3,020원695원29.89%3,992,51828,544,307주862억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07063080컴투스홀딩스KOSDAQ12,760원200원1.59%3,8406,595,192주841.5억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07063160종근당바이오KOSPI13,770원130원0.95%5,1515,485,962주755.4억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07063170서울옥션KOSDAQ5,300원30원0.57%24,97317,774,267주942억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07063440SM Life DesignKOSDAQ1,108원-2원-0.18%42,52245,319,364주502.1억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07063570NICE인프라KOSDAQ3,240원60원1.89%20,64634,147,728주1106.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07063760이엘피KOSDAQ2,430원-5원-0.21%16,6679,325,130주226.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07064240홈캐스트KOSDAQ1,488원-12원-0.80%58,22434,694,251주516.2억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07064260다날KOSDAQ4,540원-170원-3.61%1,341,02775,645,457주3434.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07064290인텍플러스KOSDAQ29,500원1,150원4.06%303,55112,957,578주3822.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064350현대로템KOSPI146,900원2,700원1.87%332,956109,142,293주16조원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064400LG씨엔에스KOSPI72,600원500원0.69%892,43496,885,948주7조원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064480브리지텍KOSDAQ2,750원15원0.55%25,99911,952,500주328.6억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064520테크엘KOSDAQ1,494원-6원-0.40%2,38422,351,062주333.9억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064550바이오니아KOSDAQ6,910원-30원-0.43%105,92225,810,291주1783.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064760티씨케이KOSDAQ167,300원-10,500원-5.91%68,63711,179,416주1.8조원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064800포니링크KOSDAQ1,993원-67원-3.25%21,50425,561,459주509.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064820케이프KOSDAQ8,580원-220원-2.50%66,41430,860,215주2647.8억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064850에프앤가이드KOSDAQ16,730원-730원-4.18%43,07511,410,332주1908.9억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07064960SNT모티브KOSPI27,350원100원0.37%53,43826,540,272주7258.7억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065060지엔코KOSDAQ3,465원-20원-0.57%5,6255,990,386주207.5억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065130탑엔지니어링KOSDAQ2,810원15원0.54%25,86616,004,000주449.7억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065150대산F&BKOSDAQ1,616원48원3.06%14,66715,938,240주257.5억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065170비엘팜텍KOSDAQ2,335원-75원-3.11%353,77427,913,793주651.7억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065350신성델타테크KOSDAQ31,150원-850원-2.66%120,36027,483,948주8561.2억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065370위세아이텍KOSDAQ3,175원-45원-1.40%9,9717,383,954주234.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065440이루온KOSDAQ1,534원28원1.86%207,98227,275,020주418.3억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065500오리엔트정공KOSDAQ1,182원0원0.00%97,10435,742,912주422.4억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065510휴비츠KOSDAQ6,960원20원0.29%24,16110,877,895주757.1억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065530와이어블KOSDAQ1,288원4원0.31%99,36347,838,759주616.1억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065650하이퍼코퍼레이션KOSDAQ1,713원-82원-4.57%5,82310,945,987주187.5억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065660안트로젠KOSDAQ16,930원-70원-0.41%36,60610,006,100주1694억원
fsc-stock-price2026-08-072026-08-10 22:42:42—2026-08-07065680우주일렉트로KOSDAQ22,150원-450원-1.99%8,8969,240,471주2046.7억원
74,681건 중 18,401–18,450← 이전369 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬