Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001460BYCKOSPI38,250원-200원-0.52%2,3616,246,150주2389.1억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001465BYC우KOSPI25,300원-100원-0.39%2432,153,850주544.9억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001500현대차증권KOSPI7,940원-40원-0.50%98,84261,833,044주4909.5억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001510SK증권KOSPI2,215원-10원-0.45%1,824,747231,295,085주5123.1억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001515SK증권우KOSPI3,980원-40원-1.00%1,3661,956,257주77.8억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001520동양KOSPI1,093원1원0.09%73,751107,122,032주1170.8억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001525동양우KOSPI8,580원-520원-5.71%1,511262,615주22.5억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001527동양2우BKOSPI6,700원-180원-2.62%3,397205,705주13.7억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001530DI동일KOSPI24,600원350원1.44%15,48720,715,621주5096억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001540안국약품KOSDAQ12,910원350원2.79%182,65613,042,420주1683.7억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001550조비KOSPI9,900원100원1.02%9,5845,192,239주514억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001560제일연마KOSPI8,610원70원0.82%6887,600,000주654.3억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07—그린광학KOSDAQ15,600원190원1.23%77,24211,702,541주1825.5억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07—아로마티카KOSDAQ8,560원-390원-4.36%1,999,22912,576,922주1076.5억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07—페스카로KOSDAQ6,400원-100원-1.54%17,8309,866,730주631.4억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001620케이비아이동국실업KOSPI2,130원-20원-0.93%58,52222,258,606주474.1억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001630종근당홀딩스KOSPI40,000원300원0.76%3,5685,009,861주2003.9억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001680대상KOSPI18,550원290원1.59%105,04934,648,025주6427.2억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001685대상우KOSPI14,380원30원0.21%3,1431,370,223주197억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001720신영증권KOSPI151,400원-1,600원-1.05%7,48016,440,000주2.4조원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001740SK네트웍스KOSPI7,820원90원1.16%771,420200,593,889주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001750한양증권KOSPI19,510원-170원-0.86%6,00615,109,486주2947.8억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001755한양증권우KOSPI19,560원-300원-1.51%1,029472,870주92.4억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001770SHDKOSPI6,810원-120원-1.73%7,0271,214,878주82.7억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001780알루코KOSPI1,766원46원2.67%778,95796,830,132주1710억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001790대한제당KOSPI2,750원20원0.73%115,56086,241,915주2371.6억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001795대한제당우KOSPI2,105원5원0.24%7,0036,482,760주136.4억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07—세미티에스KOSDAQ3,110원-90원-2.81%364,66030,136,623주937.2억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001800오리온홀딩스KOSPI27,750원850원3.16%83,27760,156,652주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001810무림SPKOSDAQ1,219원4원0.33%12,72622,137,500주269.8억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001820삼화콘덴서KOSPI77,200원1,300원1.71%280,37610,395,000주8024.9억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07001940KISCO홀딩스KOSPI26,450원-250원-0.94%3,70114,176,380주3749.6억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002020코오롱KOSPI25,750원-150원-0.58%33,02912,907,680주3323.7억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002025코오롱우KOSPI13,890원-70원-0.50%3,3011,160,437주161.1억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002030아세아KOSPI193,200원2,100원1.10%6,7882,058,852주3977.7억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002070비비안KOSPI5,690원0원0.00%352,3212,404,344주136.8억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002100경농KOSPI9,190원-10원-0.11%13,43319,522,575주1794.1억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002140고려산업KOSPI2,110원-35원-1.63%1,319,62124,939,425주526.2억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002150도화엔지니어링KOSPI5,090원20원0.39%13,91233,720,000주1716.3억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002170SYTSKOSPI54,900원-500원-0.90%4293,000,000주1647억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002200한국수출포장KOSPI2,430원35원1.46%16,85033,499,941주814억원
fsc-stock-price2026-08-072026-08-10 22:42:20—2026-08-07002210동성제약KOSPI1,512원-69원-4.36%256,76396,619,507주1460.8억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002220한일철강KOSPI4,080원195원5.02%258,06126,697,460주1089.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002230피에스텍KOSDAQ5,200원10원0.19%37,38318,421,070주957.8억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002240고려제강KOSPI17,300원90원0.52%24,65227,000,000주4671억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002290삼일기업공사KOSDAQ3,160원25원0.80%51,95612,400,000주391.8억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002310아세아제지KOSPI8,000원140원1.78%76,58939,449,510주3155.9억원
157,937건 중 18,301–18,350← 이전367 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬