Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033290로젠KOSDAQ1,600원0원0.00%19,22156,156,301주898.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033310엠투엔KOSDAQ1,337원5원0.38%32,98839,972,456주534.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033320제이씨현시스템KOSDAQ2,930원-220원-6.98%291,07519,114,432주560억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033340좋은사람들KOSDAQ307원-9원-2.85%921,97096,950,558주297.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033500동성화인텍KOSDAQ17,000원-140원-0.82%77,85829,989,494주5098.2억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033530SJG세종KOSPI6,770원-50원-0.73%38,72527,052,299주1831.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033560블루콤KOSDAQ5,250원-190원-3.49%59,92117,100,000주897.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033640네패스KOSDAQ15,710원-390원-2.42%86,30823,059,202주3622.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033780KT&GKOSPI188,800원6,100원3.34%363,224103,810,456주19.5조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033790피노KOSDAQ5,600원140원2.56%1,726,85983,321,887주4666억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033830티비씨KOSDAQ1,590원8원0.51%2,36418,907,130주300.6억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07033920무학KOSPI7,650원50원0.66%34,44528,500,000주2180.2억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034020두산에너빌리티KOSPI77,100원700원0.92%1,606,838640,561,146주49.3조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034120SBSKOSPI11,700원130원1.12%8,10818,551,238주2170.4억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034220LG디스플레이KOSPI9,770원210원2.20%2,095,744500,000,000주4.8조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034230파라다이스KOSPI10,100원110원1.10%348,29592,629,382주9355.5억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034310NICEKOSPI12,960원240원1.89%32,91836,757,157주4763.7억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034590인천도시가스KOSPI26,450원100원0.38%1,7004,374,754주1157.1억원
fsc-stock-price2026-08-072026-08-10 22:42:34SK2026-08-07034730SKKOSPI508,000원-1,000원-0.20%129,22472,502,703주36.8조원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07034810해성산업KOSDAQ6,360원-10원-0.16%27,17531,580,152주2008.4억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07—해성산업1우KOSDAQ6,070원-50원-0.82%3571,377,453주83.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07034830한국토지신탁KOSPI1,133원14원1.25%194,538252,489,230주2860.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07034950한국기업평가KOSDAQ102,000원400원0.39%3,5754,540,514주4631.3억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035000HS애드KOSPI6,620원-30원-0.45%38,86616,207,644주1072.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035080그래디언트KOSDAQ9,930원200원2.06%17,49611,431,284주1135.1억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035150백산KOSPI10,430원260원2.56%15,63019,771,079주2062.1억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035200프럼파스트KOSDAQ2,535원-45원-1.74%16,7559,219,981주233.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035250강원랜드KOSPI14,690원190원1.31%369,616213,940,500주3.1조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035290골드앤에스KOSDAQ1,546원-74원-4.57%12,3704,767,648주73.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35NAVER2026-08-07035420NAVERKOSPI210,000원-16,000원-7.08%1,755,934156,944,242주32.9조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035460기산텔레콤KOSDAQ2,270원20원0.89%157,63014,920,340주338.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035510신세계 I&CKOSPI13,000원70원0.54%31,02913,980,900주1817.5억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035600KG이니시스KOSDAQ10,070원70원0.70%32,87327,554,434주2774.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035610솔본KOSDAQ4,815원-115원-2.33%14,69527,345,997주1316.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035620바른손이앤에이KOSDAQ784원4원0.51%91,99318,609,918주145.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35카카오2026-08-07035720카카오KOSPI39,900원1,600원4.18%3,984,335442,981,070주17.6조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035760CJ ENMKOSDAQ35,450원1,350원3.96%130,06621,929,154주7773.8억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035810이지홀딩스KOSDAQ4,465원35원0.79%186,59564,516,185주2880.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035890서희건설KOSDAQ2,035원20원0.99%146,995207,588,536주4224.4억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07035900JYP Ent.KOSDAQ46,800원-350원-0.74%194,83635,532,492주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036000예림당KOSDAQ2,815원-55원-1.92%21,40323,034,277주648.4억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036010아비코전자KOSDAQ5,880원-110원-1.84%84,98713,292,934주781.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036030케이티알파KOSDAQ4,700원5원0.11%26,01449,019,141주2303.8억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036090위지트KOSDAQ1,261원-39원-3.00%115,52942,550,514주536.5억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036120서울평가정보KOSDAQ1,573원13원0.83%77,62235,145,000주552.8억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036170에이치엠넥스KOSDAQ2,645원-5원-0.19%225,58961,365,626주1623.1억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036190금화피에스시KOSDAQ32,100원-400원-1.23%1,5826,000,000주1926억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036200유니셈KOSDAQ7,510원-120원-1.57%177,09830,664,223주2302.8억원
157,937건 중 18,251–18,300← 이전366 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬