Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046970우리로KOSDAQ4,765원180원3.93%1,306,56443,824,999주2088.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047040대우건설KOSPI16,410원-460원-2.73%5,513,936410,907,638주6.7조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047050포스코인터내셔널KOSPI58,000원2,600원4.69%421,990175,922,788주10.2조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047080한빛소프트KOSDAQ1,025원10원0.99%45,69624,822,362주254.4억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047310파워로직스KOSDAQ3,040원-30원-0.98%85,07436,610,755주1112.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047400유니온머티리얼KOSPI886원10원1.14%94,24142,000,000주372.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047560이스트소프트KOSDAQ8,290원-280원-3.27%28,55011,753,082주974.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047770코데즈컴바인KOSDAQ2,680원-25원-0.92%629,20437,842,602주1014.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047810한국항공우주KOSPI154,200원4,100원2.73%518,98697,475,107주15조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047820초록뱀미디어KOSDAQ3,240원75원2.37%18,46824,453,930주792.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047920HLB제약KOSDAQ8,390원70원0.84%136,07232,799,356주2751.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048410현대바이오KOSDAQ6,790원-100원-1.45%513,98396,505,572주6552.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048430유라테크KOSDAQ5,790원60원1.05%12,30611,520,000주667억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048470대동스틸KOSDAQ2,615원15원0.58%56,5079,650,000주252.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048530인트론바이오KOSDAQ2,615원10원0.38%73,84030,891,758주807.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048550SM C&CKOSDAQ1,719원-54원-3.05%811,64396,714,620주1662.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048770TPC로보틱스KOSDAQ3,000원-130원-4.15%108,61315,697,991주470.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048830엔피케이KOSDAQ1,025원-5원-0.49%47,01418,723,923주191.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048870시너지이노베이션KOSDAQ1,675원-4원-0.24%207,56788,106,963주1475.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048910대원미디어KOSDAQ4,880원110원2.31%28,74412,578,946주613.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07049070인탑스KOSDAQ17,930원-270원-1.48%42,61116,464,607주2952.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07049080기가레인KOSDAQ9,150원-60원-0.65%1,531,9038,488,334주776.6억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07049120파인디앤씨KOSDAQ2,105원-5원-0.24%25,74310,601,663주223.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049430코메론KOSDAQ21,200원550원2.66%42,8399,048,000주1918.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049470비트플래닛KOSDAQ1,578원-101원-6.02%23,72823,544,899주371.5억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049480오픈베이스KOSDAQ1,900원4원0.21%91,82531,422,383주597억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049520유아이엘KOSDAQ3,810원10원0.26%56,66330,842,625주1175.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049550잉크테크KOSDAQ3,335원-35원-1.04%6,89419,606,277주653.8억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049630재영솔루텍KOSDAQ6,120원-100원-1.61%107,88923,365,139주1429.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049720고려신용정보KOSDAQ9,350원160원1.74%49,59114,300,000주1337억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049800우진플라임KOSPI1,759원-28원-1.57%16,25120,000,000주351.8억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049830승일KOSDAQ6,540원120원1.87%4476,132,112주401억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049950미래컴퍼니KOSDAQ9,960원-110원-1.09%11,2368,817,884주878.2억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049960쎌바이오텍KOSDAQ15,560원-1,050원-6.32%37,7619,400,000주1462.6억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050090비케이홀딩스KOSDAQ518원59원12.85%494,56923,534,735주121.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050110캠시스KOSDAQ999원42원4.39%245,68129,224,823주291.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050120ES큐브KOSDAQ2,985원25원0.84%2,85513,564,086주404.8억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050760에스폴리텍KOSDAQ1,083원2원0.19%294,91316,334,678주176.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050860아세아텍KOSDAQ1,651원4원0.24%12,95222,500,000주371.4억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050890쏠리드KOSDAQ9,830원-110원-1.11%1,017,64560,756,534주5972.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07050960수산아이앤티KOSDAQ8,330원40원0.48%2,4536,751,000주562.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051160지어소프트KOSDAQ11,220원270원2.47%347,91115,474,430주1736.2억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051360토비스KOSDAQ12,460원370원3.06%90,7039,641,668주1201.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051370인터플렉스KOSDAQ6,920원-40원-0.57%44,56223,327,472주1614.2억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051380피씨디렉트KOSDAQ1,710원26원1.54%56,81615,340,072주262.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051390YWKOSDAQ4,190원15원0.36%50011,355,368주475.7억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051490나라엠앤디KOSDAQ2,745원-20원-0.72%7,27314,200,000주389.7억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051500CJ프레시웨이KOSDAQ23,450원-50원-0.21%9,25411,871,586주2783.8억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051600한전KPSKOSPI47,250원50원0.11%58,58545,000,000주2.1조원
74,681건 중 18,251–18,300← 이전366 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬