Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042420네오위즈홀딩스KOSDAQ23,800원250원1.06%9,8468,142,283주1937.8억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042500링네트KOSDAQ4,370원-15원-0.34%99,73322,291,144주974.1억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042510라온시큐어KOSDAQ8,020원-260원-3.14%49,87811,105,828주890.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042520한스바이오메드KOSDAQ21,650원-250원-1.14%59,90314,261,367주3087.5억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042600새로닉스KOSDAQ9,970원840원9.20%75,97412,423,574주1238.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042660한화오션KOSPI89,400원-1,300원-1.43%693,393306,413,394주27.3조원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042700한미반도체KOSPI192,300원-8,200원-4.09%732,79395,312,200주18.3조원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042940상지건설KOSDAQ6,010원10원0.17%33,7186,828,712주410.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043090더테크놀로지KOSDAQ103원-107원-50.95%1,411,1044,139,425주4.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043150바텍KOSDAQ19,150원540원2.90%38,62514,854,256주2844.5억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043260성호전자KOSDAQ17,210원-190원-1.09%2,195,95871,741,773주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043340에쎈테크KOSDAQ1,000원1원0.10%614,50447,500,000주475억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043360디지아이KOSDAQ2,255원5원0.22%2,4729,000,000주202.9억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043370피에이치에이KOSDAQ11,080원0원0.00%15,28221,000,000주2326.8억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043590웰킵스하이텍KOSDAQ1,120원-45원-3.86%13,32913,568,381주151.9억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043610KT지니뮤직KOSDAQ1,279원31원2.48%65,52058,115,438주743.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043650국순당KOSDAQ3,545원20원0.57%33,37417,858,304주633억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043710코스리거글로벌KOSDAQ3,485원65원1.90%1,57917,312,502주603.3억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07043910자연과환경KOSDAQ3,185원15원0.47%39,55011,339,145주361.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044340위닉스KOSDAQ4,740원-380원-7.42%916,91617,873,425주847.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044380주연테크KOSPI785원5원0.64%261,14112,896,316주101.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044450KSS해운KOSPI9,940원-40원-0.40%47,99923,085,880주2294.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044480빌리언스KOSDAQ865원-10원-1.14%35,52733,250,916주287.6억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044490태웅KOSDAQ31,000원1,350원4.55%340,16720,007,381주6202.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044780에이치케이KOSDAQ1,300원-40원-2.99%27,62818,505,787주240.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044820코스맥스비티아이KOSPI23,100원200원0.87%29,9269,603,921주2218.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044960이글벳KOSDAQ3,075원5원0.16%22,96712,641,883주388.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044990에이치엔에스하이텍KOSDAQ12,020원-30원-0.25%6,1727,685,425주923.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045060오공KOSDAQ2,110원-20원-0.94%4,78816,941,974주357.4억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045300성우테크론KOSDAQ2,430원-30원-1.22%6,47510,547,012주256.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045340토탈소프트KOSDAQ6,590원0원0.00%23,9188,558,040주563.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045390대아티아이KOSDAQ2,570원-45원-1.72%268,05470,473,377주1811.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045510정원엔시스KOSDAQ1,013원-7원-0.69%39,65031,479,957주318.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045520크린앤사이언스KOSDAQ2,935원165원5.96%69,7856,500,000주190.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045660에이텍KOSDAQ8,480원100원1.19%6,7558,260,000주700.4억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045970코아시아KOSDAQ2,625원40원1.55%43,83826,314,876주690.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046120오르비텍KOSDAQ4,690원-95원-1.99%151,70833,855,433주1587.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046210HLB파나진KOSDAQ1,106원7원0.64%123,81145,527,960주503.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046310백금T&AKOSDAQ2,260원-50원-2.16%52,74316,418,641주371억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046390삼화네트웍스KOSDAQ2,085원25원1.21%27,04117,269,173주360억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046440KG파이낸셜KOSDAQ4,190원5원0.12%134,34138,010,802주1592.6억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046890서울반도체KOSDAQ8,950원-30원-0.33%233,46258,305,400주5218.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046940우원개발KOSDAQ2,985원25원0.84%87,90018,074,350주539.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046970우리로KOSDAQ4,765원180원3.93%1,306,56443,824,999주2088.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047040대우건설KOSPI16,410원-460원-2.73%5,513,936410,907,638주6.7조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047050포스코인터내셔널KOSPI58,000원2,600원4.69%421,990175,922,788주10.2조원
74,681건 중 18,201–18,250← 이전365 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬