Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038110에코플라스틱KOSDAQ1,940원-1원-0.05%91,25741,169,370주798.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038290마크로젠KOSDAQ12,320원170원1.40%14,11310,841,400주1335.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038390레드캡투어KOSDAQ9,960원90원0.91%23,37216,720,822주1665.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038460바이오스마트KOSDAQ2,850원-35원-1.21%86,78225,274,542주720.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038500삼표시멘트KOSDAQ7,900원-100원-1.25%528,346107,916,306주8525.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038530케이바이오랩스KOSDAQ1,041원40원4.00%204,34725,890,122주269.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038540상상인KOSDAQ2,255원-10원-0.44%793,06855,328,313주1247.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038620위즈코프KOSDAQ1,756원0원0.00%6,32215,145,893주265.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038680에스넷KOSDAQ3,820원-220원-5.45%111,44119,912,642주760.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038870에코심플렉스KOSDAQ1,811원-39원-2.11%11,97814,014,949주253.8억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038880아이에이KOSDAQ3,530원-80원-2.22%12,8207,514,423주265.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038950파인디지털KOSDAQ2,890원-20원-0.69%94010,210,765주295억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039010현대에이치티KOSDAQ8,120원340원4.37%139,7478,625,000주700.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039020이건홀딩스KOSDAQ2,505원5원0.20%26,88022,584,709주565.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039030이오테크닉스KOSDAQ324,500원-12,000원-3.57%80,38312,319,550주3.9조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039130하나투어KOSPI31,500원-300원-0.94%18,35015,489,932주4879.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039200오스코텍KOSDAQ34,950원-400원-1.13%116,39638,258,176주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039240경남스틸KOSDAQ1,876원-7원-0.37%130,70926,979,604주506.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039290인포뱅크KOSDAQ3,625원10원0.28%3,0148,693,978주315.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039310세중KOSDAQ1,217원-5원-0.41%193,19618,121,667주220.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039340한국경제TVKOSDAQ4,815원-70원-1.43%30,88122,000,000주1059.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039420케이엘넷KOSDAQ2,795원25원0.90%18,84122,946,994주641.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039440에스티아이KOSDAQ21,150원-500원-2.31%38,53515,507,047주3279.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039490키움증권KOSPI277,500원-13,000원-4.48%129,55726,228,316주7.2조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039560다산네트웍스KOSDAQ2,500원25원1.01%62,73542,888,468주1072.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039570HDC랩스KOSPI7,560원100원1.34%9,47425,957,601주1962.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039610화성밸브KOSDAQ5,280원70원1.34%17,51710,410,400주549.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039740한국정보공학KOSDAQ3,200원-70원-2.14%10,9068,018,397주256.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039830오로라KOSDAQ22,800원-700원-2.98%89,70510,762,890주2453.9억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07039840디오KOSDAQ12,570원160원1.29%21,65513,415,828주1686.3억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07039860나노엔텍KOSDAQ3,820원-20원-0.52%217,55638,093,053주1455.1억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07039980폴라리스AIKOSDAQ6,470원560원9.48%9,336,18914,381,214주930.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040160누리플렉스KOSDAQ4,840원-700원-12.64%110,70412,055,535주583.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040300YTNKOSDAQ2,045원15원0.74%9,60147,676,980주974.9억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040350크레오에스지KOSDAQ7,330원-420원-5.42%86,94519,856,196주1455.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040420정상제이엘에스KOSDAQ5,790원-10원-0.17%17,59615,677,552주907.7억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040610SG&GKOSDAQ3,130원-30원-0.95%24,78717,043,598주533.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040910아이씨디KOSDAQ4,190원35원0.84%9,45818,174,275주761.5억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041020폴라리스오피스KOSDAQ3,070원-85원-2.69%305,79649,683,793주1525.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041190우리기술투자KOSDAQ4,580원-75원-1.61%361,74584,000,000주3847.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041440현대에버다임KOSDAQ6,340원-140원-2.16%47,61617,841,712주1131.1억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041460한국전자인증KOSDAQ3,400원40원1.19%24,78019,000,000주646억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041510에스엠KOSDAQ75,600원1,900원2.58%78,82522,894,690주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041520이엘씨KOSDAQ10,840원-60원-0.55%16,27612,188,730주1321.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041650상신브레이크KOSPI2,195원-45원-2.01%12,07421,471,450주471.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041830인바디KOSDAQ70,800원800원1.14%389,29313,480,882주9544.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041910폴라리스AI파마KOSDAQ5,460원20원0.37%40,77813,283,350주725.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041920메디아나KOSDAQ9,230원-20원-0.22%51,55118,598,223주1716.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041930SY동아KOSDAQ4,600원30원0.66%11,23615,200,000주699.2억원
74,681건 중 18,151–18,200← 이전364 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬