Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07383310에코프로에이치엔KOSDAQ23,450원200원0.86%196,60020,974,932주4918.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07383800LX홀딩스KOSPI7,770원10원0.13%71,12576,280,690주5927억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07—LX홀딩스1우KOSPI7,340원30원0.41%3,5361,465,285주107.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07383930디티앤씨알오KOSDAQ1,840원60원3.37%30,17712,784,128주235.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07384470코어라인소프트KOSDAQ2,705원75원2.85%215,08317,946,692주485.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07387570파인메딕스KOSDAQ4,880원0원0.00%2,9605,625,900주274.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07387690레메디KOSDAQ10,530원790원8.11%5,810,6617,625,791주802.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388050지투파워KOSDAQ7,600원-160원-2.06%122,21818,709,437주1421.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388210씨엠티엑스KOSDAQ73,700원-4,100원-5.27%49,7299,654,438주7115.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388610지에프씨생명과학KOSDAQ6,110원90원1.50%7,0565,325,383주325.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388720유일로보틱스KOSDAQ71,000원-700원-0.98%25,89611,781,345주8364.7억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388790라이콤KOSDAQ4,270원265원6.62%885,91330,614,160주1307.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388870파로스아이바이오KOSDAQ5,510원20원0.36%22,49212,945,932주713.3억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389020자람테크놀로지KOSDAQ20,500원-500원-2.38%18,4836,905,082주1415.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389030지니너스KOSDAQ2,170원-25원-1.14%64,24739,392,271주854.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389140포바이포KOSDAQ5,110원-110원-2.11%37,98514,269,735주729.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389260대명에너지KOSDAQ14,260원240원1.71%588,17817,916,325주2554.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389470인벤티지랩KOSDAQ31,350원-250원-0.79%29,43713,307,708주4171.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389500에스비비테크KOSDAQ33,500원-1,150원-3.32%76,9386,663,472주2232.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389650넥스트바이오메디컬KOSDAQ40,050원-700원-1.72%12,6718,277,286주3315억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389680유디엠텍KOSDAQ1,140원-19원-1.64%775,1748,320,693주94.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07390110애니메디솔루션KONEX182원23원14.47%8,0839,697,047주17.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07391710코닉오토메이션KOSDAQ1,287원-113원-8.07%124,64442,620,470주548.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393210토마토시스템KOSDAQ2,335원-30원-1.27%24,77715,614,544주364.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393890더블유씨피KOSDAQ7,680원230원3.09%310,93433,843,144주2599.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394280오픈엣지테크놀로지KOSDAQ9,400원-400원-4.08%68,26026,346,530주2476.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394420리센스메디컬KOSDAQ10,790원-160원-1.46%78,82810,999,701주1186.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394800쓰리빌리언KOSDAQ6,080원-200원-3.18%53,58631,822,553주1934.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07395400SK리츠KOSPI5,620원100원1.81%174,534301,017,620주1.6조원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396270넥스트칩KOSDAQ2,055원-10원-0.48%91,94432,887,431주675.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396300세아메카닉스KOSDAQ4,055원-45원-1.10%500,06126,489,500주1074.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396470워트KOSDAQ5,830원160원2.82%65,36616,120,000주939.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07396690미래에셋글로벌리츠KOSPI1,637원5원0.31%41,87439,605,940주648.3억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07397030에이프릴바이오KOSDAQ27,600원-800원-2.82%151,81923,413,826주6462.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07397810애드포러스KOSDAQ5,080원710원16.25%582,7705,160,770주262.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07398120에스지헬스케어KOSDAQ2,115원75원3.68%22,95211,841,511주250.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07399720가온칩스KOSDAQ43,600원-1,450원-3.22%90,27611,858,844주5170.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07400760NH올원리츠KOSPI2,940원15원0.51%99,17754,929,275주1614.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402030코난테크놀로지KOSDAQ15,050원-540원-3.46%45,87912,517,488주1883.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402340SK스퀘어KOSPI939,000원-31,000원-3.20%646,939131,958,386주123.9조원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402420켈스KONEX1,650원-49원-2.88%422,348,763주38.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07402490그린리소스KOSDAQ6,700원-230원-3.32%118,16216,935,217주1134.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403360라피치KONEX5,560원-190원-3.30%1,0473,767,635주209.4억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403490우듬지팜KOSDAQ505원0원0.00%045,932,464주231.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403550쏘카KOSPI10,550원100원0.96%20,16037,939,942주4002.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403810아이엘로보틱스KONEX2,200원-75원-3.30%4659,937,346주218.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403850더핑크퐁컴퍼니KOSDAQ11,900원-70원-0.58%56,54614,351,010주1707.7억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07403870HPSPKOSDAQ34,400원-1,400원-3.91%1,344,29382,300,000주2.8조원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07404990신한서부티엔디리츠KOSPI4,100원30원0.74%58,87961,417,965주2518.1억원
74,681건 중 18,001–18,050← 이전361 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬