Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036630세종텔레콤KOSDAQ6,850원-210원-2.97%8,01414,000,000주959억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036640HRSKOSDAQ4,885원45원0.93%47,30916,354,800주798.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036670삼양케이씨아이KOSDAQ4,990원-10원-0.20%13,41710,760,200주536.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036710심텍홀딩스KOSDAQ3,650원75원2.10%411,10052,827,754주1928.2억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036810에프에스티KOSDAQ19,990원-760원-3.66%91,28521,649,789주4327.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07036830솔브레인홀딩스KOSDAQ35,350원600원1.73%55,66120,503,981주7248.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07036890진성티이씨KOSDAQ14,390원250원1.77%59,35422,032,623주3170.4억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07036930주성엔지니어링KOSDAQ127,800원-5,600원-4.20%839,07746,481,121주5.9조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037030파워넷KOSDAQ3,590원-45원-1.24%169,64625,512,992주915.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037070파세코KOSDAQ6,100원-450원-6.87%541,99320,000,000주1220억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037230한국팩키지KOSDAQ1,383원0원0.00%45,93829,800,327주412.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037270YG PLUSKOSPI3,495원75원2.19%213,95363,663,110주2225억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037330인지디스플레KOSDAQ810원18원2.27%72,57043,885,224주355.4억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037350성도이엔지KOSDAQ7,500원-60원-0.79%98,61015,210,000주1140.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037370EGKOSDAQ3,110원85원2.81%5,7858,624,972주268.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037400우리엔터프라이즈KOSDAQ709원19원2.75%90,61826,223,346주185.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037440희림KOSDAQ3,900원-85원-2.13%101,41313,922,475주542.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037460삼지전자KOSDAQ36,000원400원1.12%62,12316,318,522주5874.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037560LG헬로비전KOSPI1,677원5원0.30%236,85177,446,865주1298.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037710광주신세계KOSPI38,850원-600원-1.52%48,1127,627,172주2963.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037760쎄니트KOSDAQ2,395원-10원-0.42%1,66233,832,921주810.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037950엘컴텍KOSDAQ3,070원130원4.42%117,55116,889,503주518.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038010제일테크노스KOSDAQ5,330원40원0.76%5,8379,000,000주479.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038060루멘스KOSDAQ886원-126원-12.45%645,12048,103,069주426.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038070서린바이오KOSDAQ4,490원180원4.18%25,9569,300,676주417.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038110에코플라스틱KOSDAQ1,940원-1원-0.05%91,25741,169,370주798.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038290마크로젠KOSDAQ12,320원170원1.40%14,11310,841,400주1335.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038390레드캡투어KOSDAQ9,960원90원0.91%23,37216,720,822주1665.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038460바이오스마트KOSDAQ2,850원-35원-1.21%86,78225,274,542주720.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038500삼표시멘트KOSDAQ7,900원-100원-1.25%528,346107,916,306주8525.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038530케이바이오랩스KOSDAQ1,041원40원4.00%204,34725,890,122주269.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038540상상인KOSDAQ2,255원-10원-0.44%793,06855,328,313주1247.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038620위즈코프KOSDAQ1,756원0원0.00%6,32215,145,893주265.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038680에스넷KOSDAQ3,820원-220원-5.45%111,44119,912,642주760.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038870에코심플렉스KOSDAQ1,811원-39원-2.11%11,97814,014,949주253.8억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038880아이에이KOSDAQ3,530원-80원-2.22%12,8207,514,423주265.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038950파인디지털KOSDAQ2,890원-20원-0.69%94010,210,765주295억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039010현대에이치티KOSDAQ8,120원340원4.37%139,7478,625,000주700.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039020이건홀딩스KOSDAQ2,505원5원0.20%26,88022,584,709주565.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039030이오테크닉스KOSDAQ324,500원-12,000원-3.57%80,38312,319,550주3.9조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039130하나투어KOSPI31,500원-300원-0.94%18,35015,489,932주4879.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039200오스코텍KOSDAQ34,950원-400원-1.13%116,39638,258,176주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039240경남스틸KOSDAQ1,876원-7원-0.37%130,70926,979,604주506.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039290인포뱅크KOSDAQ3,625원10원0.28%3,0148,693,978주315.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039310세중KOSDAQ1,217원-5원-0.41%193,19618,121,667주220.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039340한국경제TVKOSDAQ4,815원-70원-1.43%30,88122,000,000주1059.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039420케이엘넷KOSDAQ2,795원25원0.90%18,84122,946,994주641.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039440에스티아이KOSDAQ21,150원-500원-2.31%38,53515,507,047주3279.7억원
157,937건 중 17,951–18,000← 이전360 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬