Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024090디씨엠KOSPI11,080원-50원-0.45%1,66011,400,000주1263.1억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024110기업은행KOSPI20,750원400원1.97%775,345797,425,869주16.5조원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024120KB오토시스KOSDAQ3,015원-5원-0.17%12,26811,500,000주346.7억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024720콜마홀딩스KOSPI9,730원30원0.31%34,84134,296,259주3337억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024740한일단조KOSDAQ2,095원5원0.24%113,92932,897,049주689.1억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024800유성티엔에스KOSDAQ4,225원-30원-0.71%16,36235,225,370주1488.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024830세원물산KOSDAQ8,790원30원0.34%6898,350,000주733.9억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024840KBI메탈KOSDAQ4,810원-610원-11.25%5,596,48443,159,888주2075.9억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024850HLB이노베이션KOSDAQ11,790원0원0.00%194,74331,753,544주3743.7억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024880케이피에프KOSDAQ3,825원-10원-0.26%28,62419,941,624주762.7억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024890대원화성KOSPI2,805원-110원-3.77%53,3838,249,830주231.4억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024900디와이덕양KOSPI1,726원7원0.41%63,49432,564,980주562억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024910경창산업KOSDAQ1,401원-13원-0.92%33,21935,819,005주501.8억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024940PN풍년KOSDAQ1,980원-4원-0.20%24,50410,000,000주198억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07024950삼천리자전거KOSDAQ3,800원10원0.26%13,77312,400,000주471.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025000KPX케미칼KOSPI49,750원350원0.71%4,5764,378,709주2178.4억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025320시노펙스KOSDAQ3,850원-110원-2.78%644,94392,162,453주3548.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025440DH오토웨어KOSDAQ3,440원-5원-0.15%4,0999,756,244주335.6억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025530SJM홀딩스KOSPI3,475원-35원-1.00%29,16114,934,008주518.9억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025540한국단자KOSPI62,700원-400원-0.63%8,45410,115,000주6342.1억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025550한국선재KOSDAQ2,180원-35원-1.58%53,58325,514,004주556.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025560미래산업KOSPI6,220원-460원-6.89%272,31125,454,140주1583.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025620차AI헬스케어KOSPI4,710원10원0.21%3,51318,203,973주857.4억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025750한솔홈데코KOSPI1,857원-37원-1.95%48,29616,113,029주299.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025770한국정보통신KOSDAQ8,050원-30원-0.37%20,71337,444,271주3014.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025820이구산업KOSPI4,370원-90원-2.02%229,63233,442,000주1461.4억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025860남해화학KOSPI5,770원80원1.41%157,35749,678,843주2866.4억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025870신라에스지KOSDAQ2,690원-270원-9.12%29,5344,000,000주107.6억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025880케이씨피드KOSDAQ2,555원0원0.00%35,22116,715,858주427억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025890한국주강KOSPI2,470원-35원-1.40%50,30211,144,616주275.2억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025900동화기업KOSDAQ8,060원1,860원30.00%1,338,41550,557,285주4074.9억원
fsc-stock-price2026-08-072026-08-10 22:42:32—2026-08-07025950동신건설KOSDAQ10,620원0원0.00%36,6028,400,000주892억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07025980아난티KOSDAQ3,900원5원0.13%471,96797,300,990주3794.7억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07026040제이에스티나KOSDAQ1,723원-39원-2.21%16,32016,503,790주284.3억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07026150특수건설KOSDAQ3,760원-50원-1.31%31,39917,546,331주659.7억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07026890스틱인베스트먼트KOSPI8,030원10원0.12%39,90938,770,837주3113.2억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07026910광진실업KOSDAQ4,440원-15원-0.34%36,0437,928,326주352억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07026940부국철강KOSPI1,965원15원0.77%841,42420,000,000주393억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07026960동서KOSPI26,500원250원0.95%81,71499,700,000주2.6조원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027040서울전자통신KOSDAQ2,225원253원12.83%687,13613,917,769주309.6억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027050코리아나KOSDAQ1,490원6원0.40%120,53240,000,000주596억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027360아주IB투자KOSDAQ3,165원-20원-0.63%583,709121,145,406주3834.2억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027410BGFKOSPI4,120원70원1.73%176,96495,716,791주3943.5억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027580상보KOSDAQ1,730원23원1.35%51,15311,836,255주204.7억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027710팜스토리KOSDAQ1,070원6원0.56%411,316111,416,600주1192.1억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027740마니커KOSPI1,182원-38원-3.11%114,66831,755,614주375.3억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027830대성창투KOSDAQ992원0원0.00%84,05454,000,000주535.6억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07027970한국제지KOSPI536원0원0.00%0190,150,720주1019.2억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07028050삼성E&AKOSPI48,100원-1,350원-2.73%1,781,140196,000,000주9.4조원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07028080휴맥스홀딩스KOSDAQ4,590원-10원-0.22%1,4272,530,346주116.1억원
74,681건 중 17,951–18,000← 이전360 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬