Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024720콜마홀딩스KOSPI8,740원260원3.07%30,33134,296,259주2997.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025000KPX케미칼KOSPI50,100원600원1.21%4,1954,378,709주2193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025820이구산업KOSPI4,010원210원5.53%122,33133,442,000주1341억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010580에스엠벡셀KOSPI1,609원57원3.67%62,749111,251,760주1790억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010470오리콤KOSDAQ4,815원35원0.73%8,80411,975,050주576.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010780아이에스동서KOSPI19,000원1,180원6.62%76,38330,186,976주5735.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011080형지I&CKOSDAQ2,125원70원3.41%96,1364,296,262주91.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011280태림포장KOSPI1,649원61원3.84%41,22770,805,940주1167.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011500한농화성KOSPI12,620원810원6.86%41,10715,637,042주1973.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011790SKCKOSPI87,800원8,100원10.16%251,40749,598,298주4.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012210삼미금속KOSDAQ6,690원500원8.08%50,75923,051,579주1542.1억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012860모베이스전자KOSDAQ2,375원85원3.71%460,21773,233,457주1739.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018290브이티KOSDAQ11,660원630원5.71%138,89734,941,838주4074.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019770서연탑메탈KOSDAQ3,120원55원1.79%5,07411,650,000주363.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018700졸스KOSDAQ1,528원352원29.93%372,77711,706,586주178.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019990에너토크KOSDAQ4,965원255원5.41%28,7769,756,088주484.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021320KCC건설KOSDAQ5,410원160원3.05%30,78021,400,000주1157.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023590다우기술KOSPI38,800원1,700원4.58%43,73943,287,312주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023350한국종합기술KOSPI4,100원50원1.23%34,77410,950,000주448.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023910대한약품KOSDAQ25,900원150원0.58%4,4226,000,000주1554억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024740한일단조KOSDAQ2,230원105원4.94%266,69732,897,049주733.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024900디와이덕양KOSPI1,851원-12원-0.64%40,57132,564,980주602.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025540한국단자KOSPI64,900원3,400원5.53%14,25910,115,000주6564.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054670대한뉴팜KOSDAQ5,480원120원2.24%10,31014,354,920주786.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055550신한지주KOSPI103,800원-700원-0.67%1,083,249474,654,361주49.2조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056730CNT85KOSDAQ1,576원63원4.16%4,90314,822,237주233.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058470리노공업KOSDAQ73,900원2,100원2.92%654,50276,211,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058860KTisKOSPI2,560원60원2.40%26,47934,802,000주890.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060150인선이엔티KOSDAQ3,125원65원2.12%48,61245,563,612주1423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060370LS마린솔루션KOSDAQ31,000원2,150원7.45%197,57852,238,854주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060850영림원소프트랩KOSDAQ5,200원70원1.36%2,8528,131,000주422.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23062040산일전기KOSPI183,600원16,900원10.14%291,25830,615,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065130탑엔지니어링KOSDAQ2,970원110원3.85%31,46416,004,000주475.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063170서울옥션KOSDAQ4,850원35원0.73%53,70917,774,267주862억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064480브리지텍KOSDAQ2,620원50원1.95%38,77411,952,500주313.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065420에스아이리소스KOSDAQ214원49원29.70%12,988,46271,577,299주153.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149950아바텍KOSDAQ9,570원970원11.28%111,28413,667,703주1307.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154030아시아종묘KOSDAQ1,614원75원4.87%13,10512,061,867주194.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23159910에코글로우KOSDAQ3,380원150원4.64%31,47610,467,097주353.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23161890한국콜마KOSPI102,400원4,100원4.17%240,13923,605,077주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23168330내츄럴엔도텍KOSDAQ1,829원13원0.72%13,99331,754,900주580.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23170920엘티씨KOSDAQ46,400원-1,550원-3.23%423,11010,564,126주4901.7억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23175140아고스KOSDAQ2,250원65원2.97%15,89924,944,253주561.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23177900쓰리에이로직스KOSDAQ4,195원175원4.35%13,1039,627,600주403.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23179900유티아이KOSDAQ3,120원350원12.64%220,38019,790,412주617.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23186230그린플러스KOSDAQ3,100원5원0.16%13,48410,920,188주338.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23188260세니젠KOSDAQ1,998원-62원-3.01%13,25013,263,473주265억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23190650코리아에셋투자증권KOSDAQ6,800원130원1.95%9,9296,388,000주434.3억원
146,436건 중 1,751–1,800← 이전36 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬