Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23242040나무기술KOSDAQ4,010원195원5.11%431,94034,606,264주1387.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23337930젝시믹스KOSDAQ3,020원55원1.85%68,43529,676,475주896.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23341170퓨쳐메디신KONEX375원-3원-0.79%31610,533,205주39.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340810시선AIKOSDAQ2,610원125원5.03%1,764,40913,644,976주356.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373220LG에너지솔루션KOSPI348,000원27,000원8.41%327,080234,000,000주81.4조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347860알체라KOSDAQ1,466원72원5.16%180,78142,153,647주617.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23239890피엔에이치테크KOSDAQ3,530원100원2.92%9,5869,935,755주350.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23353190휴럼KOSDAQ2,975원130원4.57%30,5707,875,684주234.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23368770파이버프로KOSDAQ13,100원1,300원11.02%175,57332,854,225주4303.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23356860티엘비KOSDAQ33,200원850원2.63%425,7929,832,630주3264.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237820플레이디KOSDAQ2,835원45원1.61%6,97112,827,140주363.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372170윤성에프앤씨KOSDAQ15,760원1,010원6.85%16,2647,979,048주1257.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373170엠아이큐브솔루션KOSDAQ1,618원33원2.08%10,75315,113,790주244.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373160데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,45713,807,469주468억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236030씨알푸드KONEX2,550원-150원-5.56%432,033,332주51.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376290씨유테크KOSDAQ2,595원10원0.39%35,92817,657,500주458.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377190디앤디플랫폼리츠KOSPI2,010원28원1.41%122,02888,400,000주1776.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377030비트맥스KOSDAQ1,500원20원1.35%26,38514,291,702주214.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389140포바이포KOSDAQ4,870원285원6.22%89,37314,269,735주694.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23378850화승알앤에이KOSPI2,855원30원1.06%12,43518,993,623주542.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232680라온로보틱스KOSDAQ8,830원380원4.50%169,54813,257,500주1170.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382480지아이텍KOSDAQ1,785원52원3.00%132,33339,357,140주702.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383800LX홀딩스KOSPI7,880원220원2.87%59,08176,280,690주6010.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383310에코프로에이치엔KOSDAQ25,600원1,150원4.70%150,23420,974,932주5369.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228760지노믹트리KOSDAQ12,290원940원8.28%95,54824,859,202주3055.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388050지투파워KOSDAQ7,210원670원10.24%232,36718,709,437주1348.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389020자람테크놀로지KOSDAQ20,600원1,250원6.46%25,8616,905,082주1422.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388870파로스아이바이오KOSDAQ5,100원355원7.48%64,93712,945,932주660.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227420도부KONEX794원73원10.12%10438,044,510주302억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389680유디엠텍KOSDAQ1,603원-64원-3.84%110,4118,320,693주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23394280오픈엣지테크놀로지KOSDAQ10,320원370원3.72%42,31626,346,530주2718.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23413390엠오티KOSDAQ6,390원430원7.21%43,25411,580,180주739.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23396300세아메카닉스KOSDAQ3,630원480원15.24%3,491,88126,489,500주961.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23399720가온칩스KOSDAQ44,200원1,100원2.55%107,01611,858,844주5241.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23398120에스지헬스케어KOSDAQ1,941원1원0.05%9,23111,818,511주229.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403360라피치KONEX6,390원400원6.68%1,3403,585,817주229.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23404990신한서부티엔디리츠KOSPI3,805원105원2.84%63,84361,417,965주2336.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403870HPSPKOSDAQ39,650원850원2.19%1,996,77182,300,000주3.2조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224110에이텍모빌리티KOSDAQ8,110원130원1.63%7,9255,080,386주412억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23407400꿈비KOSDAQ2,055원25원1.23%184,05614,634,534주300.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23412350레이저쎌KOSDAQ4,130원85원2.10%267,34714,603,043주603.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23221980케이디켐KOSDAQ9,550원50원0.53%1,0574,034,800주385.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448710코츠테크놀로지KOSDAQ10,850원330원3.14%62,5375,285,292주573.4억원
71,811건 중 1,751–1,800← 이전36 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬