Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044960이글벳KOSDAQ3,075원5원0.16%22,96712,641,883주388.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07044990에이치엔에스하이텍KOSDAQ12,020원-30원-0.25%6,1727,685,425주923.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045060오공KOSDAQ2,110원-20원-0.94%4,78816,941,974주357.4억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045300성우테크론KOSDAQ2,430원-30원-1.22%6,47510,547,012주256.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045340토탈소프트KOSDAQ6,590원0원0.00%23,9188,558,040주563.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045390대아티아이KOSDAQ2,570원-45원-1.72%268,05470,473,377주1811.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045510정원엔시스KOSDAQ1,013원-7원-0.69%39,65031,479,957주318.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045520크린앤사이언스KOSDAQ2,935원165원5.96%69,7856,500,000주190.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045660에이텍KOSDAQ8,480원100원1.19%6,7558,260,000주700.4억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07045970코아시아KOSDAQ2,625원40원1.55%43,83826,314,876주690.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046120오르비텍KOSDAQ4,690원-95원-1.99%151,70833,855,433주1587.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046210HLB파나진KOSDAQ1,106원7원0.64%123,81145,527,960주503.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046310백금T&AKOSDAQ2,260원-50원-2.16%52,74316,418,641주371억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046390삼화네트웍스KOSDAQ2,085원25원1.21%27,04117,269,173주360억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046440KG파이낸셜KOSDAQ4,190원5원0.12%134,34138,010,802주1592.6억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046890서울반도체KOSDAQ8,950원-30원-0.33%233,46258,305,400주5218.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046940우원개발KOSDAQ2,985원25원0.84%87,90018,074,350주539.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07046970우리로KOSDAQ4,765원180원3.93%1,306,56443,824,999주2088.2억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047040대우건설KOSPI16,410원-460원-2.73%5,513,936410,907,638주6.7조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047050포스코인터내셔널KOSPI58,000원2,600원4.69%421,990175,922,788주10.2조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047080한빛소프트KOSDAQ1,025원10원0.99%45,69624,822,362주254.4억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047310파워로직스KOSDAQ3,040원-30원-0.98%85,07436,610,755주1112.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047400유니온머티리얼KOSPI886원10원1.14%94,24142,000,000주372.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047560이스트소프트KOSDAQ8,290원-280원-3.27%28,55011,753,082주974.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047770코데즈컴바인KOSDAQ2,680원-25원-0.92%629,20437,842,602주1014.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047810한국항공우주KOSPI154,200원4,100원2.73%518,98697,475,107주15조원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047820초록뱀미디어KOSDAQ3,240원75원2.37%18,46824,453,930주792.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07047920HLB제약KOSDAQ8,390원70원0.84%136,07232,799,356주2751.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048410현대바이오KOSDAQ6,790원-100원-1.45%513,98396,505,572주6552.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048430유라테크KOSDAQ5,790원60원1.05%12,30611,520,000주667억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048470대동스틸KOSDAQ2,615원15원0.58%56,5079,650,000주252.3억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048530인트론바이오KOSDAQ2,615원10원0.38%73,84030,891,758주807.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048550SM C&CKOSDAQ1,719원-54원-3.05%811,64396,714,620주1662.5억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048770TPC로보틱스KOSDAQ3,000원-130원-4.15%108,61315,697,991주470.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048830엔피케이KOSDAQ1,025원-5원-0.49%47,01418,723,923주191.9억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048870시너지이노베이션KOSDAQ1,675원-4원-0.24%207,56788,106,963주1475.7억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07048910대원미디어KOSDAQ4,880원110원2.31%28,74412,578,946주613.8억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07049070인탑스KOSDAQ17,930원-270원-1.48%42,61116,464,607주2952.1억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07049080기가레인KOSDAQ9,150원-60원-0.65%1,531,9038,488,334주776.6억원
fsc-stock-price2026-08-072026-08-10 22:42:38—2026-08-07049120파인디앤씨KOSDAQ2,105원-5원-0.24%25,74310,601,663주223.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049430코메론KOSDAQ21,200원550원2.66%42,8399,048,000주1918.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049470비트플래닛KOSDAQ1,578원-101원-6.02%23,72823,544,899주371.5억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049480오픈베이스KOSDAQ1,900원4원0.21%91,82531,422,383주597억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049520유아이엘KOSDAQ3,810원10원0.26%56,66330,842,625주1175.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049550잉크테크KOSDAQ3,335원-35원-1.04%6,89419,606,277주653.8억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049630재영솔루텍KOSDAQ6,120원-100원-1.61%107,88923,365,139주1429.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049720고려신용정보KOSDAQ9,350원160원1.74%49,59114,300,000주1337억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07049800우진플라임KOSPI1,759원-28원-1.57%16,25120,000,000주351.8억원
157,937건 중 17,851–17,900← 이전358 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬