Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07334970프레스티지바이오로직스KOSDAQ1,986원47원2.42%156,09177,752,637주1544.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07335810프리시젼바이오KOSDAQ1,373원35원2.62%10,36321,949,506주301.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336040타스컴KONEX2,700원0원0.00%05,789,929주156.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336060웨이버스KOSDAQ2,910원-75원-2.51%14,8269,631,040주280.2억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336260두산퓨얼셀KOSPI30,550원-2,450원-7.42%878,07465,493,726주2조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—두산퓨얼셀1우KOSPI4,840원-190원-3.78%15,00213,364,200주646.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—두산퓨얼셀2우BKOSPI7,240원-100원-1.36%6662,986,300주216.2억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336370솔루스첨단소재KOSPI7,400원300원4.23%172,03070,217,344주5196억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—솔루스첨단소재1우KOSPI1,550원25원1.64%15,48516,908,766주262억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07—솔루스첨단소재2우BKOSPI2,145원-35원-1.61%3,6913,778,296주81억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336570원텍KOSDAQ5,180원-20원-0.38%375,14689,280,646주4624.7억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07336680탑런토탈솔루션KOSDAQ2,560원-10원-0.39%5,76339,145,558주1002.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07337840유엑스엔KONEX6,270원-120원-1.88%1,7614,977,398주312억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07337930젝시믹스KOSDAQ2,975원50원1.71%33,98129,676,475주882.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07338100NH프라임리츠KOSPI3,800원25원0.66%32,44118,660,000주709억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07338220뷰노KOSDAQ7,970원-190원-2.33%21,77414,001,823주1115.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07338840와이바이오로직스KOSDAQ9,980원-250원-2.44%48,14915,366,681주1533.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07339770교촌에프앤비KOSPI3,780원65원1.75%61,03249,965,080주1888.6억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07339950아이비김영KOSDAQ3,120원100원3.31%212,38644,946,655주1402.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340360다보링크KOSDAQ1,001원95원10.49%1,566,60852,062,772주521.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340440세림B&GKOSDAQ811원-2원-0.25%136,24928,378,364주230.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340450지씨지놈KOSDAQ5,230원-10원-0.19%29,66623,650,793주1236.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340570티앤엘KOSDAQ33,100원900원2.80%206,0228,128,000주2690.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340810시선AIKOSDAQ3,330원100원3.10%429,55113,644,976주454.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07341170퓨쳐메디신KONEX455원56원14.04%510,533,205주47.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07342870오아KOSDAQ3,890원-60원-1.52%3,0355,450,197주212억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07344820KCC글라스KOSPI24,950원1,150원4.83%31,09815,970,512주3984.6억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07344860이노진KOSDAQ1,304원-14원-1.06%24,07812,030,000주156.8억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347000센코KOSDAQ1,731원25원1.47%24,74437,810,846주654.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347700스피어KOSDAQ23,050원3,000원14.96%3,122,80451,551,362주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347740피엔케이피부임상연구센타KOSDAQ1,812원36원2.03%21,26830,010,576주543.7억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347770핌스KOSDAQ938원0원0.00%29,65722,857,042주214.3억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347850디앤디파마텍KOSDAQ57,500원1,800원3.23%1,137,48645,837,609주2.6조원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347860알체라KOSDAQ1,494원-17원-1.13%135,60442,153,647주629.7억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07347890엠엑스온KOSDAQ4,365원5원0.11%6,01217,013,204주742.6억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348030모비릭스KOSDAQ3,175원25원0.79%42,8219,603,800주304.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348080큐라티스KOSDAQ3,705원-180원-4.63%1,564,76812,827,753주475.2억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348150고바이오랩KOSDAQ3,165원-40원-1.25%27,10219,418,889주614.6억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348210넥스틴KOSDAQ31,050원-800원-2.51%47,76010,477,005주3253.1억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348340뉴로메카KOSDAQ19,430원-440원-2.21%255,82912,409,151주2411억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348350위드텍KOSDAQ8,980원-60원-0.66%40,3749,978,600주896억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348370엔켐KOSDAQ24,850원3,900원18.62%532,23421,910,993주5444.8억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07350520이지스레지던스리츠KOSPI3,365원75원2.28%31,00336,866,202주1240.5억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351320넥사다이내믹스KOSDAQ910원-49원-5.11%26,27229,698,642주270.2억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07351330이삭엔지니어링KOSDAQ3,530원-85원-2.35%15,0148,288,520주292.5억원
74,681건 중 17,851–17,900← 이전358 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬