Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—대신밸런스제20호스팩KOSDAQ1,978원3원0.15%19,7226,740,000주133.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013520화승코퍼레이션KOSPI2,690원-10원-0.37%75,25450,051,252주1346.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013570디와이KOSPI4,135원-35원-0.84%117,54126,319,633주1088.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013580계룡건설KOSPI19,940원-210원-1.04%24,4758,930,907주1780.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013700까뮤이앤씨KOSPI1,580원71원4.71%688,47859,750,830주944억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013720청보KOSDAQ2,345원0원0.00%19,03712,165,628주285.2억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013810스페코KOSDAQ1,596원-11원-0.68%30,78414,655,470주233.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013870지엠비코리아KOSPI3,930원25원0.64%11,68019,072,280주749.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013890지누스KOSPI8,100원10원0.12%34,98821,925,813주1775.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013990아가방컴퍼니KOSDAQ4,835원-65원-1.33%90,16732,887,536주1590.1억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014100메디앙스KOSDAQ1,894원1원0.05%4,56011,800,000주223.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014130한익스프레스KOSPI2,525원0원0.00%25,92911,817,883주298.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014160대영포장KOSPI708원0원0.00%140,866108,394,549주767.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014190원익큐브KOSDAQ1,210원2원0.17%23,63135,395,071주428.2억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014280금강공업KOSPI4,150원35원0.85%21,32929,329,357주1217.1억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014285금강공업우KOSPI5,310원40원0.76%53589,875주31.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014440영보화학KOSPI4,550원10원0.22%22,80520,000,000주910억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014470부방KOSDAQ988원15원1.54%49,82760,052,260주593.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014530극동유화KOSPI3,215원55원1.74%52,36534,869,420주1121억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014570고려제약KOSDAQ3,460원40원1.17%4,58111,000,000주380.6억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014580태경비케이KOSPI4,075원40원0.99%44,98527,583,100주1124억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014620성광벤드KOSDAQ26,650원-250원-0.93%167,67526,557,364주7077.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014680한솔케미칼KOSPI222,500원-1,000원-0.45%28,39710,794,036주2.4조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014710사조씨푸드KOSPI10,950원30원0.27%19,70817,218,543주1885.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014790HL D&IKOSPI2,480원0원0.00%60,03637,858,601주938.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014820동원시스템즈KOSPI22,250원900원4.22%43,55928,991,282주6450.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014825동원시스템즈우KOSPI13,670원210원1.56%266264,111주36.1억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014830유니드KOSPI61,800원-100원-0.16%7,0356,767,600주4182.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014910성문전자KOSPI1,725원-34원-1.93%187,63121,857,257주377억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014915성문전자우KOSPI4,445원115원2.66%1,318600,000주26.6억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014940오리엔탈정공KOSDAQ4,600원-80원-1.71%184,06745,573,661주2096.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014950삼익제약KOSDAQ5,050원-450원-8.18%352,53610,067,588주508.4억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014970삼륭물산KOSDAQ4,300원25원0.58%22,04114,825,000주637.4억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014990인디에프KOSPI1,825원-67원-3.54%23,45515,022,599주274.1억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015230대창단조KOSPI5,920원30원0.51%36,24827,143,620주1606.9억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015260에이엔피KOSPI374원32원9.36%5,434,76547,116,894주176.2억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015360INVENIKOSPI14,230원-60원-0.42%33,46627,250,000주3877.6억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015590DKMEKOSPI1,660원45원2.79%34,49953,396,308주886.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015710코콤KOSDAQ2,740원-45원-1.62%16,77617,530,500주480.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015750성우하이텍KOSDAQ5,920원-30원-0.50%169,79580,000,000주4736억원
fsc-stock-price2026-08-072026-08-10 22:42:30한국전력공사2026-08-07015760한국전력KOSPI35,600원-350원-0.97%864,179641,964,077주22.8조원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015860일진홀딩스KOSPI6,340원90원1.44%159,46949,347,483주3128.6억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015890태경산업KOSPI4,695원10원0.21%41,39829,228,750주1372.2억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07016090대현KOSPI1,498원8원0.54%134,80944,282,310주663.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07016100리더스코스메틱KOSDAQ1,075원55원5.39%12,43119,100,894주205.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07016250SGC E&CKOSDAQ12,000원550원4.80%8,3145,036,986주604.4억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07016360삼성증권KOSPI91,000원-4,400원-4.61%671,54189,300,000주8.1조원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07016380KG스틸KOSPI5,860원200원3.53%439,016100,008,897주5860.5억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07016450한세예스24홀딩스KOSPI4,420원45원1.03%17,49440,000,000주1768억원
74,681건 중 17,801–17,850← 이전357 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬