Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011170롯데케미칼KOSPI61,000원2,300원3.92%103,27642,775,419주2.6조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011200HMMKOSPI21,800원400원1.87%1,278,741943,237,970주20.5조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011210현대위아KOSPI62,500원-300원-0.48%51,18527,195,083주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011230삼화전자KOSPI2,685원-15원-0.56%398,36719,165,785주514.6억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011280태림포장KOSPI1,756원7원0.40%49,44570,805,940주1243.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011300우성머티리얼스KOSPI3,270원-30원-0.91%68,09316,816,073주549.8억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011320유니크KOSDAQ3,760원-10원-0.27%25,56119,320,695주726.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011330유니켐KOSPI5,910원1,360원29.89%64,5689,018,783주533억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011370서한KOSDAQ764원-4원-0.52%159,741100,894,865주770.8억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011390부산산업KOSPI40,200원-1,450원-3.48%3,4701,056,000주424.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011420갤럭시아에스엠KOSPI1,449원-3원-0.21%21,99827,549,644주399.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011500한농화성KOSPI13,030원310원2.44%125,94015,637,042주2037.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011560세보엠이씨KOSDAQ21,800원700원3.32%55,65910,084,872주2198.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07—삼성스팩13호KOSDAQ1,989원4원0.20%18,8867,350,000주146.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011690와이투솔루션KOSPI3,340원-15원-0.45%108,70936,704,394주1225.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011700한신기계KOSPI2,460원-15원-0.61%43,55332,446,151주798.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011760현대코퍼레이션KOSPI27,200원550원2.06%35,25813,228,966주3598.2억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011780금호석유화학KOSPI129,600원7,900원6.49%398,49525,157,325주3.2조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011785금호석유화학우KOSPI52,500원2,750원5.53%26,9763,023,486주1587.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011790SKCKOSPI81,200원900원1.12%163,17949,598,298주4조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07—피스피스스튜디오KOSDAQ5,250원-220원-4.02%140,20314,168,911주743.8억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011930신성이엔지KOSPI15,140원-850원-5.32%464,31820,306,182주3074.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012030DBKOSPI1,459원0원0.00%361,887201,173,933주2935.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07—삼양바이오팜KOSPI43,950원-700원-1.57%15,2417,435,870주3268억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012160영흥KOSPI2,350원-10원-0.42%11,54215,620,703주367억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012200계양전기KOSPI4,005원-50원-1.23%157,48927,222,829주1090.2억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012205계양전기우KOSPI6,300원20원0.32%12,2391,169,079주73.6억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012210삼미금속KOSDAQ6,620원-40원-0.60%27,39623,051,579주1526억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012280영화금속KOSPI799원15원1.91%233,81449,524,505주395.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012320경동인베스트KOSPI46,500원750원1.64%3,7832,365,023주1099.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28현대모비스2026-08-07012330현대모비스KOSPI496,500원-11,500원-2.26%198,85090,732,583주45조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012340뉴인텍KOSDAQ930원0원0.00%216,86122,044,793주205억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012450한화에어로스페이스KOSPI1,097,000원43,000원4.08%162,03351,563,401주56.5조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012610경인양행KOSPI3,085원5원0.16%153,34241,616,365주1283.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012620원일특강KOSDAQ6,950원40원0.58%12,2824,400,000주305.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012630HDCKOSPI22,650원-50원-0.22%72,68759,741,721주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012690모나리자KOSPI1,437원1원0.07%157,08236,571,255주525.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—삼성에피스홀딩스KOSPI411,500원9,500원2.36%33,37624,883,049주10.2조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012700리드코프KOSDAQ3,050원40원1.33%20,44826,194,852주798.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012750에스원KOSPI76,600원1,600원2.13%32,52437,999,178주2.9조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012790신일제약KOSDAQ5,490원170원3.20%23,16611,986,415주658억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012800대창KOSPI1,186원-19원-1.58%338,95491,140,499주1080.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012860모베이스전자KOSDAQ2,315원10원0.43%333,46773,233,457주1695.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—신한제18호스팩KOSDAQ1,971원0원0.00%12,2835,620,000주110.7억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013000세우글로벌KOSPI1,211원0원0.00%12,78628,705,031주347.6억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013030하이록코리아KOSDAQ33,250원600원1.84%33,71411,768,144주3912.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—신한제17호스팩KOSDAQ1,962원-14원-0.71%10,7945,340,000주104.7억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—엔에이치스팩33호KOSDAQ1,982원-9원-0.45%20,8817,700,000주152.6억원
74,681건 중 17,751–17,800← 이전356 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬