Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010470오리콤KOSDAQ4,770원15원0.32%7,52211,975,050주571.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010580에스엠벡셀KOSPI1,528원9원0.59%17,843111,251,760주1699.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—유진스팩12호KOSDAQ1,986원-7원-0.35%1,1805,660,000주112.4억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010640진양폴리KOSPI1,660원22원1.34%12,78516,700,000주277.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010660화천기계KOSPI2,850원50원1.79%89,09822,000,000주627억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010690화신KOSPI8,050원-150원-1.83%196,71534,920,410주2811억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010770평화홀딩스KOSPI3,725원-10원-0.27%16,74314,625,466주544.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010780아이에스동서KOSPI19,230원-240원-1.23%37,69230,186,976주5804.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010820퍼스텍KOSPI6,030원-130원-2.11%359,76748,771,938주2940.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010950S-OilKOSPI137,600원12,700원10.17%569,842112,582,792주15.4조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010955S-Oil우KOSPI65,800원4,400원7.17%22,6914,021,927주2646.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010960삼호개발KOSPI3,095원50원1.64%115,39524,120,000주746.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011040경동제약KOSDAQ5,040원65원1.31%19,13230,768,766주1550.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011070LG이노텍KOSPI552,000원-2,000원-0.36%230,60923,667,107주13조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011080형지I&CKOSDAQ907원7원0.78%93,1787,096,262주64.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011090에넥스KOSPI1,681원-20원-1.18%515,47611,857,054주199.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011150CJ씨푸드KOSPI2,015원-10원-0.49%118,03035,930,773주724억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011155CJ씨푸드1우KOSPI7,250원-190원-2.55%7,431200,000주14.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011170롯데케미칼KOSPI61,000원2,300원3.92%103,27642,775,419주2.6조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011200HMMKOSPI21,800원400원1.87%1,278,741943,237,970주20.5조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011210현대위아KOSPI62,500원-300원-0.48%51,18527,195,083주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011230삼화전자KOSPI2,685원-15원-0.56%398,36719,165,785주514.6억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011280태림포장KOSPI1,756원7원0.40%49,44570,805,940주1243.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011300우성머티리얼스KOSPI3,270원-30원-0.91%68,09316,816,073주549.8억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011320유니크KOSDAQ3,760원-10원-0.27%25,56119,320,695주726.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011330유니켐KOSPI5,910원1,360원29.89%64,5689,018,783주533억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011370서한KOSDAQ764원-4원-0.52%159,741100,894,865주770.8억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011390부산산업KOSPI40,200원-1,450원-3.48%3,4701,056,000주424.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011420갤럭시아에스엠KOSPI1,449원-3원-0.21%21,99827,549,644주399.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011500한농화성KOSPI13,030원310원2.44%125,94015,637,042주2037.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011560세보엠이씨KOSDAQ21,800원700원3.32%55,65910,084,872주2198.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07—삼성스팩13호KOSDAQ1,989원4원0.20%18,8867,350,000주146.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011690와이투솔루션KOSPI3,340원-15원-0.45%108,70936,704,394주1225.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011700한신기계KOSPI2,460원-15원-0.61%43,55332,446,151주798.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011760현대코퍼레이션KOSPI27,200원550원2.06%35,25813,228,966주3598.2억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011780금호석유화학KOSPI129,600원7,900원6.49%398,49525,157,325주3.2조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011785금호석유화학우KOSPI52,500원2,750원5.53%26,9763,023,486주1587.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011790SKCKOSPI81,200원900원1.12%163,17949,598,298주4조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07—피스피스스튜디오KOSDAQ5,250원-220원-4.02%140,20314,168,911주743.8억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011930신성이엔지KOSPI15,140원-850원-5.32%464,31820,306,182주3074.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012030DBKOSPI1,459원0원0.00%361,887201,173,933주2935.1억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07—삼양바이오팜KOSPI43,950원-700원-1.57%15,2417,435,870주3268억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012160영흥KOSPI2,350원-10원-0.42%11,54215,620,703주367억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012200계양전기KOSPI4,005원-50원-1.23%157,48927,222,829주1090.2억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012205계양전기우KOSPI6,300원20원0.32%12,2391,169,079주73.6억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012210삼미금속KOSDAQ6,620원-40원-0.60%27,39623,051,579주1526억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012280영화금속KOSPI799원15원1.91%233,81449,524,505주395.7억원
157,937건 중 17,751–17,800← 이전356 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬